Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 17
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 79.36
+0.00%
$ -- $ 5,158
8:42 AM $ 79.36
+0.00%
$ -- $ 5,158
8:41 AM $ 79.36
+0.00%
$ -- $ 5,158
8:40 AM $ 79.36
+0.00%
$ -- $ 5,158
8:39 AM $ 79.36
+0.00%
$ -- $ 5,158
8:38 AM $ 79.36
+0.00%
$ -- $ 5,158
8:37 AM $ 79.36
+0.00%
$ -- $ 4,365
8:36 AM $ 79.36
+0.00%
$ -- $ 4,365
8:35 AM $ 79.36
+0.00%
$ -- $ 4,365
8:34 AM $ 79.36
+0.00%
$ -- $ 4,365
8:33 AM $ 79.36
+0.00%
$ -- $ 4,365
8:32 AM $ 79.36
+0.00%
$ -- $ 4,365
8:31 AM $ 79.36
+0.00%
$ -- $ 4,365
8:30 AM $ 79.36
+0.00%
$ -- $ 4,365
8:29 AM $ 79.36
+0.00%
$ -- $ 4,365
8:28 AM $ 79.36
+0.00%
$ -- $ 4,365
8:27 AM $ 79.36
+0.00%
$ -- $ 4,365
8:26 AM $ 79.36
+0.00%
$ -- $ 4,365
8:25 AM $ 79.36
+0.00%
$ -- $ 4,365
8:24 AM $ 79.36
+0.00%
$ -- $ 4,365
8:23 AM $ 79.36
+0.00%
$ -- $ 4,365
8:22 AM $ 79.36
+0.00%
$ -- $ 4,365
8:21 AM $ 79.36
+0.00%
$ -- $ 4,365
8:20 AM $ 79.36
+0.00%
$ -- $ 4,365
8:19 AM $ 79.36
+0.00%
$ -- $ 4,365
8:18 AM $ 79.36
+0.00%
$ -- $ 4,365
8:17 AM $ 79.36
+0.00%
$ -- $ 4,365
8:16 AM $ 79.36
+0.00%
$ -- $ 4,365
8:15 AM $ 79.36
+0.00%
$ -- $ 4,365
8:14 AM $ 79.36
+0.00%
$ -- $ 4,365
8:13 AM $ 79.36
+0.00%
$ -- $ 4,206
8:12 AM $ 79.36
+0.00%
$ -- $ 4,206
8:11 AM $ 79.36
+0.00%
$ -- $ 4,206
8:10 AM $ 79.36
+0.00%
$ -- $ 4,206
8:09 AM $ 79.36
+0.00%
$ -- $ 4,206
8:08 AM $ 79.36
+0.00%
$ -- $ 4,206
8:07 AM $ 79.36
+0.00%
$ -- $ 1,587
8:06 AM $ 79.36
+0.00%
$ -- $ 1,587
8:05 AM $ 79.36
+0.00%
$ -- $ 1,587
8:04 AM $ 79.36
+0.00%
$ -- $ 1,587
8:03 AM $ 79.36
+0.00%
$ -- $ 1,587
8:02 AM $ 79.36
+0.00%
$ -- $ 1,587
8:01 AM $ 79.36
+0.00%
$ -- $ 517.14 million
8:00 AM $ 79.36
+0.19%
$ -- $ 517.14 million
7:59 AM $ 79.21
+0.00%
$ -- $ 517.14 million
7:58 AM $ 79.21
+0.00%
$ -- $ 517.14 million
7:57 AM $ 79.21
+0.00%
$ -- $ 517.14 million
7:56 AM $ 79.21
+0.00%
$ -- $ 517.14 million
7:55 AM $ 79.21
+0.00%
$ -- $ 517.14 million
7:54 AM $ 79.21
+0.00%
$ -- $ 517.14 million