Xcel Energy (Reality Tokenized) Historical Data

rXEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 79.22
+0.00%
$ -- $ 517.14 million
Today, at 2 AM $ 79.22
+0.00%
$ -- $ 517.14 million
Today, at 1 AM $ 79.22
+0.00%
$ -- $ 517.14 million
Today, at 12 AM $ 79.22
-0.18%
$ -- $ 517.14 million
Yesterday, at 11 PM $ 79.36
+0.00%
$ -- $ 517.14 million
Yesterday, at 10 PM $ 79.36
+0.00%
$ -- $ 517.14 million
Yesterday, at 9 PM $ 79.36
+0.00%
$ -- $ 517.14 million
Yesterday, at 8 PM $ 79.36
+0.01%
$ -- $ 505.8 million
Yesterday, at 7 PM $ 79.35
+0.23%
$ -- $ 278.1 million
Yesterday, at 6 PM $ 79.17
+0.37%
$ -- $ 186.74 million
Yesterday, at 5 PM $ 78.88
-0.11%
$ -- $ 156.06 million
Yesterday, at 4 PM $ 78.97
+0.53%
$ -- $ 139.28 million
Yesterday, at 3 PM $ 78.55
-0.24%
$ -- $ 105.24 million
Yesterday, at 2 PM $ 78.74
+0.83%
$ -- $ 77.58 million
Yesterday, at 1 PM $ 78.07
-0.90%
$ -- $ 27.44 million
Yesterday, at 12 PM $ 78.78
+0.00%
$ -- $ 112,864
Yesterday, at 11 AM $ 78.78
-2.21%
$ -- $ 46,031
Yesterday, at 10 AM $ 80.56
+0.00%
$ -- $ 10,296
Yesterday, at 9 AM $ 80.56
+1.87%
$ -- $ 10,296
Yesterday, at 8 AM $ 79.08
-0.18%
$ -- $ 10,296
Yesterday, at 7 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 6 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 5 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 4 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 3 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 2 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 1 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Yesterday, at 12 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 11 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 10 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 9 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 8 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 7 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 6 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 5 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 4 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 3 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 2 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 1 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 12 PM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 11 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 10 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 9 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 8 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 7 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 6 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 5 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 4 AM $ 79.22
+0.00%
$ -- $ 22.82 million
Jun 14, 3 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Jun 14, 2 AM $ 79.22
+0.00%
$ -- $ 468.71 million
Download