NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 9
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 209.34
+0.04%
$ 73,813 $ 15.08 billion
6:23 PM $ 209.28
+0.01%
$ 73,813 $ 15.04 billion
6:22 PM $ 209.24
-0.01%
$ 73,813 $ 15.04 billion
6:21 PM $ 209.25
+0.00%
$ 73,813 $ 15 billion
6:20 PM $ 209.26
+0.00%
$ 73,813 $ 15 billion
6:19 PM $ 209.25
-0.05%
$ 73,781 $ 14.97 billion
6:18 PM $ 209.32
-0.01%
$ 73,781 $ 14.97 billion
6:17 PM $ 209.34
+0.00%
$ 73,781 $ 14.93 billion
6:16 PM $ 209.34
-0.01%
$ 73,781 $ 14.89 billion
6:15 PM $ 209.38
-0.07%
$ 73,781 $ 14.89 billion
6:14 PM $ 209.52
-0.01%
$ 73,876 $ 14.86 billion
6:13 PM $ 209.55
-0.01%
$ 73,876 $ 14.86 billion
6:12 PM $ 209.56
+0.02%
$ 73,876 $ 14.86 billion
6:11 PM $ 209.51
-0.03%
$ 73,876 $ 14.83 billion
6:10 PM $ 209.57
+0.01%
$ 73,876 $ 14.83 billion
6:09 PM $ 209.56
-0.01%
$ 73,890 $ 14.79 billion
6:08 PM $ 209.58
+0.02%
$ 73,890 $ 14.79 billion
6:07 PM $ 209.53
-0.01%
$ 73,890 $ 14.72 billion
6:06 PM $ 209.56
-0.08%
$ 73,890 $ 14.72 billion
6:05 PM $ 209.74
+0.02%
$ 73,890 $ 14.66 billion
6:04 PM $ 209.66
+0.05%
$ 73,925 $ 14.66 billion
6:03 PM $ 209.55
-0.01%
$ 73,925 $ 14.61 billion
6:02 PM $ 209.57
+0.05%
$ 73,925 $ 14.61 billion
6:01 PM $ 209.46
+0.02%
$ 73,925 $ 14.56 billion
6:00 PM $ 209.41
-0.01%
$ 73,925 $ 14.5 billion
5:59 PM $ 209.43
+0.03%
$ 73,844 $ 14.5 billion
5:58 PM $ 209.37
-0.10%
$ 73,844 $ 14.47 billion
5:57 PM $ 209.57
-0.01%
$ 73,844 $ 14.47 billion
5:56 PM $ 209.6
-0.01%
$ 73,844 $ 14.47 billion
5:55 PM $ 209.63
+0.00%
$ 73,844 $ 14.41 billion
5:54 PM $ 209.65
+0.06%
$ 73,922 $ 14.41 billion
5:53 PM $ 209.52
-0.03%
$ 73,922 $ 14.36 billion
5:52 PM $ 209.58
-0.01%
$ 73,922 $ 14.36 billion
5:51 PM $ 209.59
+0.08%
$ 73,922 $ 14.32 billion
5:50 PM $ 209.41
-0.01%
$ 73,922 $ 14.32 billion
5:49 PM $ 209.42
+0.04%
$ 73,841 $ 14.28 billion
5:48 PM $ 209.31
+0.00%
$ 73,841 $ 14.24 billion
5:47 PM $ 209.35
+0.07%
$ 73,841 $ 14.24 billion
5:46 PM $ 209.21
-0.07%
$ 73,841 $ 14.17 billion
5:45 PM $ 209.35
+0.07%
$ 73,841 $ 14.17 billion
5:44 PM $ 209.21
-0.04%
$ 73,767 $ 14.17 billion
5:43 PM $ 209.28
+0.06%
$ 73,767 $ 14.11 billion
5:42 PM $ 209.16
+0.00%
$ 73,767 $ 14.11 billion
5:41 PM $ 209.15
+0.09%
$ 73,767 $ 14.06 billion
5:40 PM $ 208.95
-0.05%
$ 73,767 $ 14.06 billion
5:39 PM $ 209.03
-0.01%
$ 73,703 $ 14.02 billion
5:38 PM $ 209.06
-0.03%
$ 73,703 $ 14.02 billion
5:37 PM $ 209.13
-0.08%
$ 73,703 $ 13.98 billion
5:36 PM $ 209.29
+0.00%
$ 73,703 $ 13.98 billion
5:35 PM $ 209.26
+0.00%
$ 73,703 $ 13.94 billion