Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:56 PM | $ 209.6 | -0.01% | ||
| 5:55 PM | $ 209.63 | +0.00% | ||
| 5:54 PM | $ 209.65 | +0.06% | ||
| 5:53 PM | $ 209.52 | -0.03% | ||
| 5:52 PM | $ 209.58 | -0.01% | ||
| 5:51 PM | $ 209.59 | +0.08% | ||
| 5:50 PM | $ 209.41 | -0.01% | ||
| 5:49 PM | $ 209.42 | +0.04% | ||
| 5:48 PM | $ 209.31 | +0.00% | ||
| 5:47 PM | $ 209.35 | +0.07% | ||
| 5:46 PM | $ 209.21 | -0.07% | ||
| 5:45 PM | $ 209.35 | +0.07% | ||
| 5:44 PM | $ 209.21 | -0.04% | ||
| 5:43 PM | $ 209.28 | +0.06% | ||
| 5:42 PM | $ 209.16 | +0.00% | ||
| 5:41 PM | $ 209.15 | +0.09% | ||
| 5:40 PM | $ 208.95 | -0.05% | ||
| 5:39 PM | $ 209.03 | -0.01% | ||
| 5:38 PM | $ 209.06 | -0.03% | ||
| 5:37 PM | $ 209.13 | -0.08% | ||
| 5:36 PM | $ 209.29 | +0.00% | ||
| 5:35 PM | $ 209.26 | +0.00% | ||
| 5:34 PM | $ 209.27 | -0.01% | ||
| 5:33 PM | $ 209.3 | +0.05% | ||
| 5:32 PM | $ 209.17 | +0.05% | ||
| 5:31 PM | $ 209.06 | -0.01% | ||
| 5:30 PM | $ 209.08 | -0.03% | ||
| 5:29 PM | $ 209.16 | -0.01% | ||
| 5:28 PM | $ 209.17 | +0.01% | ||
| 5:27 PM | $ 209.14 | +0.05% | ||
| 5:26 PM | $ 209.02 | -0.03% | ||
| 5:25 PM | $ 209.09 | +0.00% | ||
| 5:24 PM | $ 209.1 | +0.06% | ||
| 5:23 PM | $ 209 | +0.07% | ||
| 5:22 PM | $ 208.87 | -0.02% | ||
| 5:21 PM | $ 208.94 | -0.03% | ||
| 5:20 PM | $ 209 | +0.01% | ||
| 5:19 PM | $ 208.98 | -0.09% | ||
| 5:18 PM | $ 209.17 | -0.04% | ||
| 5:17 PM | $ 209.28 | +0.02% | ||
| 5:16 PM | $ 209.25 | +0.02% | ||
| 5:15 PM | $ 209.2 | +0.00% | ||
| 5:14 PM | $ 209.21 | -0.03% | ||
| 5:13 PM | $ 209.26 | +0.08% | ||
| 5:12 PM | $ 209.11 | +0.09% | ||
| 5:11 PM | $ 208.92 | -0.03% | ||
| 5:10 PM | $ 208.98 | -0.01% | ||
| 5:09 PM | $ 209 | -0.01% | ||
| 5:08 PM | $ 209.04 | +0.03% | ||
| 5:07 PM | $ 208.98 | -0.02% | ||