NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 209.28
+0.02%
$ 73,686 $ 13.58 billion
5:16 PM $ 209.25
+0.02%
$ 73,686 $ 13.58 billion
5:15 PM $ 209.2
+0.00%
$ 73,686 $ 13.51 billion
5:14 PM $ 209.21
-0.03%
$ 73,767 $ 13.46 billion
5:13 PM $ 209.26
+0.08%
$ 73,767 $ 13.46 billion
5:12 PM $ 209.11
+0.09%
$ 73,767 $ 13.46 billion
5:11 PM $ 208.92
-0.03%
$ 73,767 $ 13.43 billion
5:10 PM $ 208.98
-0.01%
$ 73,767 $ 13.43 billion
5:09 PM $ 209
-0.01%
$ 73,693 $ 13.4 billion
5:08 PM $ 209.04
+0.03%
$ 73,693 $ 13.4 billion
5:07 PM $ 208.98
-0.02%
$ 73,693 $ 13.35 billion
5:06 PM $ 209
+0.04%
$ 73,693 $ 13.35 billion
5:05 PM $ 208.93
-0.05%
$ 73,693 $ 13.29 billion
5:04 PM $ 209.01
-0.01%
$ 73,696 $ 13.29 billion
5:03 PM $ 209.01
+0.08%
$ 73,696 $ 13.24 billion
5:02 PM $ 208.89
-0.06%
$ 73,696 $ 13.18 billion
5:01 PM $ 209.01
+0.03%
$ 73,696 $ 13.18 billion
5:00 PM $ 208.93
-0.08%
$ 73,696 $ 13.13 billion
4:59 PM $ 209.09
+0.02%
$ 73,724 $ 13.13 billion
4:58 PM $ 209.04
+0.06%
$ 73,724 $ 13.13 billion
4:57 PM $ 208.92
+0.07%
$ 73,724 $ 13.09 billion
4:56 PM $ 208.79
-0.07%
$ 73,724 $ 13.09 billion
4:55 PM $ 208.93
-0.02%
$ 73,724 $ 13.04 billion
4:54 PM $ 209.01
+0.06%
$ 73,696 $ 13.04 billion
4:53 PM $ 208.85
-0.09%
$ 73,696 $ 12.83 billion
4:52 PM $ 209.03
-0.02%
$ 73,696 $ 12.83 billion
4:51 PM $ 209.09
+0.00%
$ 73,696 $ 12.83 billion
4:50 PM $ 209.07
+0.09%
$ 73,696 $ 12.83 billion
4:49 PM $ 208.87
+0.02%
$ 73,647 $ 12.77 billion
4:48 PM $ 208.89
-0.04%
$ 73,647 $ 12.77 billion
4:47 PM $ 208.97
+0.07%
$ 73,647 $ 12.71 billion
4:46 PM $ 208.78
+0.06%
$ 73,647 $ 12.71 billion
4:45 PM $ 208.65
-0.04%
$ 73,647 $ 12.65 billion
4:44 PM $ 208.78
-0.06%
$ 73,615 $ 12.65 billion
4:43 PM $ 208.9
+0.06%
$ 73,615 $ 12.59 billion
4:42 PM $ 208.8
+0.04%
$ 73,615 $ 12.59 billion
4:41 PM $ 208.74
+0.11%
$ 73,615 $ 12.56 billion
4:40 PM $ 208.52
+0.02%
$ 73,615 $ 12.42 billion
4:39 PM $ 208.45
+0.01%
$ 73,499 $ 12.42 billion
4:38 PM $ 208.41
-0.04%
$ 73,499 $ 12.42 billion
4:37 PM $ 208.5
-0.03%
$ 73,499 $ 12.35 billion
4:36 PM $ 208.58
-0.11%
$ 73,499 $ 12.35 billion
4:35 PM $ 208.81
+0.09%
$ 73,499 $ 12.27 billion
4:34 PM $ 208.63
-0.02%
$ 73,562 $ 12.27 billion
4:33 PM $ 208.68
+0.05%
$ 73,562 $ 12.13 billion
4:32 PM $ 208.58
-0.06%
$ 73,562 $ 12.13 billion
4:31 PM $ 208.69
-0.20%
$ 73,562 $ 12.07 billion
4:30 PM $ 209.09
-0.10%
$ 73,562 $ 12.07 billion
4:29 PM $ 209.3
-0.02%
$ 73,798 $ 12.04 billion
4:28 PM $ 209.35
+0.01%
$ 73,798 $ 12.04 billion