NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 201.84
-0.61%
$ 71,168 $ 20.16 billion
Jun 9, 3 PM $ 203.14
-1.51%
$ 71,626 $ 14.03 billion
Jun 9, 2 PM $ 206.22
-1.40%
$ 72,712 $ 9.65 billion
Jun 9, 1 PM $ 209.14
-0.18%
$ 73,742 $ 4.33 billion
Jun 9, 12 PM $ 209.47
+0.11%
$ 73,858 $ 611.48 million
Jun 9, 11 AM $ 209.24
-0.31%
$ 73,777 $ 508.94 million
Jun 9, 10 AM $ 209.89
-0.17%
$ 74,006 $ 251.91 million
Jun 9, 9 AM $ 210.24
-0.05%
$ 74,130 $ 199.37 million
Jun 9, 8 AM $ 210.34
+0.23%
$ 74,165 $ 163.24 million
Jun 9, 7 AM $ 209.79
+0.03%
$ 73,971 $ 28.83 billion
Jun 9, 6 AM $ 209.72
-0.07%
$ 73,947 $ 28.83 billion
Jun 9, 5 AM $ 209.87
-0.02%
$ 73,999 $ 28.83 billion
Jun 9, 4 AM $ 209.91
+0.30%
$ 74,014 $ 28.83 billion
Jun 9, 3 AM $ 209.29
+0.30%
$ 73,795 $ 28.83 billion
Jun 9, 2 AM $ 208.67
+0.16%
$ 73,576 $ 28.83 billion
Jun 9, 1 AM $ 208.34
+0.43%
$ 73,460 $ 28.83 billion
Jun 9, 12 AM $ 207.45
-0.11%
$ 73,146 $ 28.83 billion
Jun 8, 11 PM $ 207.67
-0.03%
$ 73,224 $ 28.83 billion
Jun 8, 10 PM $ 207.74
-0.23%
$ 73,248 $ 28.79 billion
Jun 8, 9 PM $ 208.21
+0.06%
$ 73,414 $ 28.69 billion
Jun 8, 8 PM $ 208.1
-0.28%
$ 73,375 $ 28.65 billion
Jun 8, 7 PM $ 208.73
-0.05%
$ 73,597 $ 23.31 billion
Jun 8, 6 PM $ 208.84
+0.00%
$ 73,636 $ 20.4 billion
Jun 8, 5 PM $ 208.84
+0.10%
$ 73,636 $ 18.6 billion
Jun 8, 4 PM $ 208.64
+0.19%
$ 73,566 $ 16.57 billion
Jun 8, 3 PM $ 208.22
-0.16%
$ 73,418 $ 13.81 billion
Jun 8, 2 PM $ 208.59
+1.15%
$ 73,548 $ 10.85 billion
Jun 8, 1 PM $ 206.28
-1.93%
$ 72,734 $ 6.75 billion
Jun 8, 12 PM $ 210.34
+0.31%
$ 74,165 $ 2.07 billion
Jun 8, 11 AM $ 209.7
+0.47%
$ 73,939 $ 884.67 million
Jun 8, 10 AM $ 208.71
+0.09%
$ 73,590 $ 456.67 million
Jun 8, 9 AM $ 208.52
+0.54%
$ 73,523 $ 359.21 million
Jun 8, 8 AM $ 207.45
-0.35%
$ 73,146 $ 283.18 million
Jun 8, 7 AM $ 208.23
+0.80%
$ 73,421 $ 363.71 million
Jun 8, 6 AM $ 206.57
+0.51%
$ 72,836 $ 323.49 million
Jun 8, 5 AM $ 205.49
-0.68%
$ 72,455 $ 295.82 million
Jun 8, 4 AM $ 206.88
-0.53%
$ 72,945 $ 254.92 million
Jun 8, 3 AM $ 207.95
+0.08%
$ 73,322 $ 236.58 million
Jun 8, 2 AM $ 207.77
+0.22%
$ 73,259 $ 219.37 million
Jun 8, 1 AM $ 207.32
-0.23%
$ 73,100 $ 185.58 million
Jun 8, 12 AM $ 207.86
+1.86%
$ 73,291 $ 116.23 million
Jun 7, 11 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 10 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 9 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 8 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 7 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 6 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 5 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 4 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion
Jun 7, 3 PM $ 204.07
+0.00%
$ 71,954 $ 2.31 billion