NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 3
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 208.5
-0.03%
$ 73,499 $ 12.35 billion
4:36 PM $ 208.58
-0.11%
$ 73,499 $ 12.35 billion
4:35 PM $ 208.81
+0.09%
$ 73,499 $ 12.27 billion
4:34 PM $ 208.63
-0.02%
$ 73,562 $ 12.27 billion
4:33 PM $ 208.68
+0.05%
$ 73,562 $ 12.13 billion
4:32 PM $ 208.58
-0.06%
$ 73,562 $ 12.13 billion
4:31 PM $ 208.69
-0.20%
$ 73,562 $ 12.07 billion
4:30 PM $ 209.09
-0.10%
$ 73,562 $ 12.07 billion
4:29 PM $ 209.3
-0.02%
$ 73,798 $ 12.04 billion
4:28 PM $ 209.35
+0.01%
$ 73,798 $ 12.04 billion
4:27 PM $ 209.32
+0.02%
$ 73,798 $ 12 billion
4:26 PM $ 209.29
-0.03%
$ 73,798 $ 11.96 billion
4:25 PM $ 209.35
-0.02%
$ 73,798 $ 11.96 billion
4:24 PM $ 209.39
+0.00%
$ 73,830 $ 11.91 billion
4:23 PM $ 209.38
+0.02%
$ 73,830 $ 11.91 billion
4:22 PM $ 209.36
-0.01%
$ 73,830 $ 11.91 billion
4:21 PM $ 209.4
+0.04%
$ 73,830 $ 11.86 billion
4:20 PM $ 209.31
-0.01%
$ 73,830 $ 11.86 billion
4:19 PM $ 209.32
+0.00%
$ 73,805 $ 11.78 billion
4:18 PM $ 209.33
+0.05%
$ 73,805 $ 11.78 billion
4:17 PM $ 209.23
-0.11%
$ 73,805 $ 11.73 billion
4:16 PM $ 209.48
-0.01%
$ 73,805 $ 11.73 billion
4:15 PM $ 209.5
+0.04%
$ 73,805 $ 11.68 billion
4:14 PM $ 209.42
-0.02%
$ 73,841 $ 11.3 billion
4:13 PM $ 209.47
-0.05%
$ 73,841 $ 11.3 billion
4:12 PM $ 209.57
+0.06%
$ 73,841 $ 11.3 billion
4:11 PM $ 209.42
-0.03%
$ 73,841 $ 11.25 billion
4:10 PM $ 209.5
-0.05%
$ 73,841 $ 11.25 billion
4:09 PM $ 209.61
+0.05%
$ 73,908 $ 11.2 billion
4:08 PM $ 209.51
+0.00%
$ 73,908 $ 11.2 billion
4:07 PM $ 209.55
-0.04%
$ 73,908 $ 11.12 billion
4:06 PM $ 209.63
+0.03%
$ 73,908 $ 11.12 billion
4:05 PM $ 209.65
+0.06%
$ 73,908 $ 11.06 billion
4:04 PM $ 209.52
-0.10%
$ 73,876 $ 11.06 billion
4:03 PM $ 209.69
+0.07%
$ 73,876 $ 10.98 billion
4:02 PM $ 209.55
+0.06%
$ 73,876 $ 10.92 billion
4:01 PM $ 209.44
-0.01%
$ 73,876 $ 10.92 billion
4:00 PM $ 209.46
+0.14%
$ 73,876 $ 10.92 billion
3:59 PM $ 209.22
-0.02%
$ 73,770 $ 10.81 billion
3:58 PM $ 209.21
-0.13%
$ 73,770 $ 10.81 billion
3:57 PM $ 209.5
-0.01%
$ 73,770 $ 10.73 billion
3:56 PM $ 209.52
+0.10%
$ 73,770 $ 10.73 billion
3:55 PM $ 209.35
-0.06%
$ 73,770 $ 10.64 billion
3:54 PM $ 209.51
+0.08%
$ 73,872 $ 10.64 billion
3:53 PM $ 209.34
+0.12%
$ 73,872 $ 10.53 billion
3:52 PM $ 209.07
+0.06%
$ 73,872 $ 10.53 billion
3:51 PM $ 208.98
+0.09%
$ 73,872 $ 10.44 billion
3:50 PM $ 208.78
-0.03%
$ 73,872 $ 10.33 billion
3:49 PM $ 208.85
+0.06%
$ 73,640 $ 10.33 billion
3:48 PM $ 208.74
+0.04%
$ 73,640 $ 10.33 billion