NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 25
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 210.32
+0.00%
$ 74,158 $ 50.55 billion
12:03 AM $ 210.32
+2.28%
$ 74,158 $ 50.55 billion
12:02 AM $ 205.63
+0.00%
$ 74,158 $ 50.55 billion
12:01 AM $ 205.63
+0.00%
$ 74,158 $ 50.55 billion
12:00 AM $ 205.63
-2.22%
$ 74,158 $ 50.54 billion
11:59 PM $ 210.29
+0.00%
$ 74,148 $ 50.54 billion
11:58 PM $ 210.29
+0.00%
$ 74,148 $ 50.54 billion
11:57 PM $ 210.3
+0.02%
$ 74,148 $ 50.54 billion
11:56 PM $ 210.25
+0.00%
$ 74,148 $ 50.54 billion
11:55 PM $ 210.24
+0.01%
$ 74,148 $ 50.54 billion
11:54 PM $ 210.22
+0.00%
$ 74,123 $ 50.54 billion
11:53 PM $ 210.22
+0.01%
$ 74,123 $ 50.54 billion
11:52 PM $ 210.2
-0.01%
$ 74,123 $ 50.54 billion
11:51 PM $ 210.23
-0.02%
$ 74,123 $ 50.54 billion
11:50 PM $ 210.28
+0.00%
$ 74,123 $ 50.54 billion
11:49 PM $ 210.27
+0.03%
$ 74,140 $ 50.53 billion
11:48 PM $ 210.2
-0.01%
$ 74,140 $ 50.53 billion
11:47 PM $ 210.22
+0.02%
$ 74,140 $ 50.53 billion
11:46 PM $ 210.18
+0.00%
$ 74,140 $ 50.53 billion
11:45 PM $ 210.2
+0.01%
$ 74,140 $ 50.53 billion
11:44 PM $ 210.18
-0.01%
$ 74,109 $ 50.53 billion
11:43 PM $ 210.2
+0.00%
$ 74,109 $ 50.53 billion
11:42 PM $ 210.2
+0.03%
$ 74,109 $ 50.53 billion
11:41 PM $ 210.13
+0.01%
$ 74,109 $ 50.53 billion
11:40 PM $ 210.11
+0.00%
$ 74,109 $ 50.53 billion
11:39 PM $ 210.1
+0.00%
$ 74,081 $ 50.52 billion
11:38 PM $ 210.08
+0.00%
$ 74,081 $ 50.52 billion
11:37 PM $ 210.08
+0.02%
$ 74,081 $ 50.52 billion
11:36 PM $ 210.04
+0.00%
$ 74,081 $ 50.52 billion
11:35 PM $ 210.04
-0.01%
$ 74,081 $ 50.52 billion
11:34 PM $ 210.06
+0.00%
$ 74,066 $ 50.52 billion
11:33 PM $ 210.05
+0.01%
$ 74,066 $ 50.52 billion
11:32 PM $ 210.02
-0.02%
$ 74,066 $ 50.52 billion
11:31 PM $ 210.05
-0.03%
$ 74,066 $ 50.52 billion
11:30 PM $ 210.11
+0.00%
$ 74,066 $ 50.52 billion
11:29 PM $ 210.11
+0.00%
$ 74,084 $ 50.52 billion
11:28 PM $ 210.11
-0.01%
$ 74,084 $ 50.52 billion
11:27 PM $ 210.13
-0.01%
$ 74,084 $ 50.52 billion
11:26 PM $ 210.15
+0.00%
$ 74,084 $ 50.52 billion
11:25 PM $ 210.14
+0.00%
$ 74,084 $ 50.52 billion
11:24 PM $ 210.13
-0.02%
$ 74,091 $ 50.52 billion
11:23 PM $ 210.17
+0.02%
$ 74,091 $ 50.52 billion
11:22 PM $ 210.13
+0.00%
$ 74,091 $ 50.52 billion
11:21 PM $ 210.12
+0.00%
$ 74,091 $ 50.52 billion
11:20 PM $ 210.11
+0.00%
$ 74,091 $ 50.52 billion
11:19 PM $ 210.11
+0.00%
$ 74,084 $ 50.52 billion
11:18 PM $ 210.11
+0.00%
$ 74,084 $ 50.52 billion
11:17 PM $ 210.12
+0.01%
$ 74,084 $ 50.52 billion
11:16 PM $ 210.09
-0.01%
$ 74,084 $ 50.52 billion
11:15 PM $ 210.11
+0.01%
$ 74,084 $ 50.52 billion