NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 22
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 210.07
+0.00%
$ 74,105 $ 50.5 billion
10:47 PM $ 210.06
-0.01%
$ 74,105 $ 50.5 billion
10:46 PM $ 210.08
-0.01%
$ 74,105 $ 50.5 billion
10:45 PM $ 210.11
+0.02%
$ 74,105 $ 50.5 billion
10:44 PM $ 210.06
-0.01%
$ 74,066 $ 50.5 billion
10:43 PM $ 210.08
+0.00%
$ 74,066 $ 50.5 billion
10:42 PM $ 210.07
+0.05%
$ 74,066 $ 50.5 billion
10:41 PM $ 209.96
-0.02%
$ 74,066 $ 50.49 billion
10:40 PM $ 210
+0.00%
$ 74,066 $ 50.49 billion
10:39 PM $ 210
-0.01%
$ 74,045 $ 50.49 billion
10:38 PM $ 210.03
+0.04%
$ 74,045 $ 50.49 billion
10:37 PM $ 209.95
+0.02%
$ 74,045 $ 50.49 billion
10:36 PM $ 209.91
+0.00%
$ 74,045 $ 50.49 billion
10:35 PM $ 209.92
-0.02%
$ 74,045 $ 50.49 billion
10:34 PM $ 209.96
+0.00%
$ 74,031 $ 50.49 billion
10:33 PM $ 209.96
+0.00%
$ 74,031 $ 50.49 billion
10:32 PM $ 209.95
+0.00%
$ 74,031 $ 50.48 billion
10:31 PM $ 209.95
+0.00%
$ 74,031 $ 50.48 billion
10:30 PM $ 209.96
+0.00%
$ 74,031 $ 50.48 billion
10:29 PM $ 209.97
-0.01%
$ 74,035 $ 50.48 billion
10:28 PM $ 210
+0.00%
$ 74,035 $ 50.48 billion
10:27 PM $ 210.02
-0.04%
$ 74,035 $ 50.48 billion
10:26 PM $ 210.1
+0.00%
$ 74,035 $ 50.48 billion
10:25 PM $ 210.11
+0.03%
$ 74,035 $ 50.48 billion
10:24 PM $ 210.04
+0.01%
$ 74,059 $ 50.48 billion
10:23 PM $ 210.02
-0.01%
$ 74,059 $ 50.48 billion
10:22 PM $ 210.05
-0.01%
$ 74,059 $ 50.47 billion
10:21 PM $ 210.08
+0.02%
$ 74,059 $ 50.47 billion
10:20 PM $ 210.04
+0.01%
$ 74,059 $ 50.47 billion
10:19 PM $ 210.02
-0.05%
$ 74,052 $ 50.47 billion
10:18 PM $ 210.12
-0.02%
$ 74,052 $ 50.47 billion
10:17 PM $ 210.17
+0.00%
$ 74,052 $ 50.47 billion
10:16 PM $ 210.18
-0.02%
$ 74,052 $ 50.47 billion
10:15 PM $ 210.23
-0.04%
$ 74,052 $ 50.47 billion
10:14 PM $ 210.3
+0.01%
$ 74,151 $ 50.47 billion
10:13 PM $ 210.28
-0.01%
$ 74,151 $ 50.46 billion
10:12 PM $ 210.3
+0.00%
$ 74,151 $ 50.46 billion
10:11 PM $ 210.31
+0.03%
$ 74,151 $ 50.46 billion
10:10 PM $ 210.25
-0.03%
$ 74,151 $ 50.46 billion
10:09 PM $ 210.32
+0.01%
$ 74,158 $ 50.46 billion
10:08 PM $ 210.3
+0.00%
$ 74,158 $ 50.46 billion
10:07 PM $ 210.31
+0.00%
$ 74,158 $ 50.46 billion
10:06 PM $ 210.28
+0.04%
$ 74,158 $ 50.46 billion
10:05 PM $ 210.2
-0.02%
$ 74,158 $ 50.46 billion
10:04 PM $ 210.25
-0.08%
$ 74,133 $ 50.46 billion
10:03 PM $ 210.41
-0.02%
$ 74,133 $ 50.46 billion
10:02 PM $ 210.46
-0.02%
$ 74,133 $ 50.46 billion
10:01 PM $ 210.51
-0.01%
$ 74,133 $ 50.46 billion
10:00 PM $ 210.53
-0.06%
$ 74,133 $ 50.46 billion
9:59 PM $ 210.65
-0.05%
$ 74,274 $ 50.45 billion