NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 21
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 210.12
-0.02%
$ 74,052 $ 50.47 billion
10:17 PM $ 210.17
+0.00%
$ 74,052 $ 50.47 billion
10:16 PM $ 210.18
-0.02%
$ 74,052 $ 50.47 billion
10:15 PM $ 210.23
-0.04%
$ 74,052 $ 50.47 billion
10:14 PM $ 210.3
+0.01%
$ 74,151 $ 50.47 billion
10:13 PM $ 210.28
-0.01%
$ 74,151 $ 50.46 billion
10:12 PM $ 210.3
+0.00%
$ 74,151 $ 50.46 billion
10:11 PM $ 210.31
+0.03%
$ 74,151 $ 50.46 billion
10:10 PM $ 210.25
-0.03%
$ 74,151 $ 50.46 billion
10:09 PM $ 210.32
+0.01%
$ 74,158 $ 50.46 billion
10:08 PM $ 210.3
+0.00%
$ 74,158 $ 50.46 billion
10:07 PM $ 210.31
+0.00%
$ 74,158 $ 50.46 billion
10:06 PM $ 210.28
+0.04%
$ 74,158 $ 50.46 billion
10:05 PM $ 210.2
-0.02%
$ 74,158 $ 50.46 billion
10:04 PM $ 210.25
-0.08%
$ 74,133 $ 50.46 billion
10:03 PM $ 210.41
-0.02%
$ 74,133 $ 50.46 billion
10:02 PM $ 210.46
-0.02%
$ 74,133 $ 50.46 billion
10:01 PM $ 210.51
-0.01%
$ 74,133 $ 50.46 billion
10:00 PM $ 210.53
-0.06%
$ 74,133 $ 50.46 billion
9:59 PM $ 210.65
-0.05%
$ 74,274 $ 50.45 billion
9:58 PM $ 210.76
+0.00%
$ 74,274 $ 50.45 billion
9:57 PM $ 210.77
-0.01%
$ 74,274 $ 50.45 billion
9:56 PM $ 210.79
-0.01%
$ 74,274 $ 50.45 billion
9:55 PM $ 210.81
+0.00%
$ 74,274 $ 50.45 billion
9:54 PM $ 210.81
+0.00%
$ 74,331 $ 50.45 billion
9:53 PM $ 210.81
+0.00%
$ 74,331 $ 50.45 billion
9:52 PM $ 210.81
+0.00%
$ 74,331 $ 50.45 billion
9:51 PM $ 210.81
+0.00%
$ 74,331 $ 50.45 billion
9:50 PM $ 210.81
+0.00%
$ 74,331 $ 50.45 billion
9:49 PM $ 210.81
+0.02%
$ 74,331 $ 50.01 billion
9:48 PM $ 210.76
+0.00%
$ 74,331 $ 50.01 billion
9:47 PM $ 210.76
+0.00%
$ 74,331 $ 50.01 billion
9:46 PM $ 210.76
+0.00%
$ 74,331 $ 50.01 billion
9:45 PM $ 210.76
+0.00%
$ 74,331 $ 50.01 billion
9:44 PM $ 210.76
+0.00%
$ 74,313 $ 50.01 billion
9:43 PM $ 210.76
+0.00%
$ 74,313 $ 50 billion
9:42 PM $ 210.76
+0.00%
$ 74,313 $ 50 billion
9:41 PM $ 210.76
-0.01%
$ 74,313 $ 50 billion
9:40 PM $ 210.78
+0.02%
$ 74,313 $ 50 billion
9:39 PM $ 210.73
-0.01%
$ 74,303 $ 50 billion
9:38 PM $ 210.75
+0.04%
$ 74,303 $ 50 billion
9:37 PM $ 210.67
+0.00%
$ 74,303 $ 50 billion
9:36 PM $ 210.68
-0.02%
$ 74,303 $ 50 billion
9:35 PM $ 210.73
+0.02%
$ 74,303 $ 49.99 billion
9:34 PM $ 210.69
+0.00%
$ 74,289 $ 49.99 billion
9:33 PM $ 210.7
-0.03%
$ 74,289 $ 49.99 billion
9:32 PM $ 210.77
+0.02%
$ 74,289 $ 49.99 billion
9:31 PM $ 210.72
+0.01%
$ 74,289 $ 49.99 billion
9:30 PM $ 210.7
+0.01%
$ 74,289 $ 49.98 billion
9:29 PM $ 210.66
+0.04%
$ 74,278 $ 49.98 billion