Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:15 PM | $ 210.19 | +0.00% | ||
| 9:14 PM | $ 210.2 | +0.00% | ||
| 9:13 PM | $ 210.2 | +0.00% | ||
| 9:12 PM | $ 210.2 | +0.00% | ||
| 9:11 PM | $ 210.21 | +0.00% | ||
| 9:10 PM | $ 210.2 | -0.02% | ||
| 9:09 PM | $ 210.24 | +0.00% | ||
| 9:08 PM | $ 210.25 | +0.00% | ||
| 9:07 PM | $ 210.25 | +0.02% | ||
| 9:06 PM | $ 210.21 | +0.02% | ||
| 9:05 PM | $ 210.17 | +0.00% | ||
| 9:04 PM | $ 210.17 | +0.00% | ||
| 9:03 PM | $ 210.18 | +0.00% | ||
| 9:02 PM | $ 210.18 | +0.01% | ||
| 9:01 PM | $ 210.15 | -0.01% | ||
| 9:00 PM | $ 210.17 | -0.01% | ||
| 8:59 PM | $ 210.19 | +0.00% | ||
| 8:58 PM | $ 210.19 | -0.02% | ||
| 8:57 PM | $ 210.24 | +0.00% | ||
| 8:56 PM | $ 210.24 | +0.02% | ||
| 8:55 PM | $ 210.19 | +0.02% | ||
| 8:54 PM | $ 210.15 | +0.00% | ||
| 8:53 PM | $ 210.13 | +0.00% | ||
| 8:52 PM | $ 210.13 | +0.02% | ||
| 8:51 PM | $ 210.08 | -0.05% | ||
| 8:50 PM | $ 210.16 | +0.10% | ||
| 8:49 PM | $ 209.95 | -0.02% | ||
| 8:48 PM | $ 209.99 | +0.00% | ||
| 8:47 PM | $ 209.98 | +0.01% | ||
| 8:46 PM | $ 209.96 | +0.01% | ||
| 8:45 PM | $ 209.95 | -0.01% | ||
| 8:44 PM | $ 209.98 | +0.00% | ||
| 8:43 PM | $ 209.99 | -0.04% | ||
| 8:42 PM | $ 210.07 | +0.00% | ||
| 8:41 PM | $ 210.08 | +0.01% | ||
| 8:40 PM | $ 210.06 | -0.01% | ||
| 8:39 PM | $ 210.08 | +0.02% | ||
| 8:38 PM | $ 210.04 | -0.01% | ||
| 8:37 PM | $ 210.06 | +0.00% | ||
| 8:36 PM | $ 210.07 | -0.02% | ||
| 8:35 PM | $ 210.11 | +0.02% | ||
| 8:34 PM | $ 210.09 | +0.00% | ||
| 8:33 PM | $ 210.09 | -0.03% | ||
| 8:32 PM | $ 210.15 | +0.00% | ||
| 8:31 PM | $ 210.16 | +0.01% | ||
| 8:30 PM | $ 210.14 | +0.00% | ||
| 8:29 PM | $ 210.13 | +0.02% | ||
| 8:28 PM | $ 210.08 | +0.00% | ||
| 8:27 PM | $ 210.07 | -0.02% | ||
| 8:26 PM | $ 210.1 | +0.03% | ||