Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:45 PM | $ 209.95 | -0.01% | ||
| 8:44 PM | $ 209.98 | +0.00% | ||
| 8:43 PM | $ 209.99 | -0.04% | ||
| 8:42 PM | $ 210.07 | +0.00% | ||
| 8:41 PM | $ 210.08 | +0.01% | ||
| 8:40 PM | $ 210.06 | -0.01% | ||
| 8:39 PM | $ 210.08 | +0.02% | ||
| 8:38 PM | $ 210.04 | -0.01% | ||
| 8:37 PM | $ 210.06 | +0.00% | ||
| 8:36 PM | $ 210.07 | -0.02% | ||
| 8:35 PM | $ 210.11 | +0.02% | ||
| 8:34 PM | $ 210.09 | +0.00% | ||
| 8:33 PM | $ 210.09 | -0.03% | ||
| 8:32 PM | $ 210.15 | +0.00% | ||
| 8:31 PM | $ 210.16 | +0.01% | ||
| 8:30 PM | $ 210.14 | +0.00% | ||
| 8:29 PM | $ 210.13 | +0.02% | ||
| 8:28 PM | $ 210.08 | +0.00% | ||
| 8:27 PM | $ 210.07 | -0.02% | ||
| 8:26 PM | $ 210.1 | +0.03% | ||
| 8:25 PM | $ 210.04 | +0.00% | ||
| 8:24 PM | $ 210.04 | +0.00% | ||
| 8:23 PM | $ 210.03 | +0.00% | ||
| 8:22 PM | $ 210.03 | -0.01% | ||
| 8:21 PM | $ 210.05 | -0.06% | ||
| 8:20 PM | $ 210.16 | +0.07% | ||
| 8:19 PM | $ 210.01 | +0.03% | ||
| 8:18 PM | $ 209.94 | +0.00% | ||
| 8:17 PM | $ 209.94 | -0.02% | ||
| 8:16 PM | $ 209.98 | -0.03% | ||
| 8:15 PM | $ 210.05 | -0.04% | ||
| 8:14 PM | $ 210.14 | -0.02% | ||
| 8:13 PM | $ 210.18 | -0.01% | ||
| 8:12 PM | $ 210.21 | -0.02% | ||
| 8:11 PM | $ 210.25 | +0.03% | ||
| 8:10 PM | $ 210.18 | +0.01% | ||
| 8:09 PM | $ 210.17 | -0.04% | ||
| 8:08 PM | $ 210.24 | +0.00% | ||
| 8:07 PM | $ 210.22 | +0.02% | ||
| 8:06 PM | $ 210.18 | -0.08% | ||
| 8:05 PM | $ 210.34 | +0.03% | ||
| 8:04 PM | $ 210.27 | +0.10% | ||
| 8:03 PM | $ 210.06 | -0.06% | ||
| 8:02 PM | $ 210.17 | +0.05% | ||
| 8:01 PM | $ 210.07 | -0.07% | ||
| 8:00 PM | $ 210.24 | -0.23% | ||
| 7:59 PM | $ 210.74 | -0.11% | ||
| 7:58 PM | $ 210.97 | -0.02% | ||
| 7:57 PM | $ 211.09 | +0.08% | ||
| 7:56 PM | $ 211.01 | -0.03% | ||