Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 210.34 | +0.03% | ||
| 8:04 PM | $ 210.27 | +0.10% | ||
| 8:03 PM | $ 210.06 | -0.06% | ||
| 8:02 PM | $ 210.17 | +0.05% | ||
| 8:01 PM | $ 210.07 | -0.07% | ||
| 8:00 PM | $ 210.24 | -0.23% | ||
| 7:59 PM | $ 210.74 | -0.11% | ||
| 7:58 PM | $ 210.97 | -0.02% | ||
| 7:57 PM | $ 211.09 | +0.08% | ||
| 7:56 PM | $ 211.01 | -0.03% | ||
| 7:55 PM | $ 211.1 | +0.04% | ||
| 7:54 PM | $ 211 | -0.07% | ||
| 7:53 PM | $ 211.09 | -0.05% | ||
| 7:52 PM | $ 211.23 | +0.02% | ||
| 7:51 PM | $ 211.21 | +0.13% | ||
| 7:50 PM | $ 210.92 | +0.36% | ||
| 7:49 PM | $ 210.12 | +0.03% | ||
| 7:48 PM | $ 210.05 | -0.08% | ||
| 7:47 PM | $ 210.24 | +0.00% | ||
| 7:46 PM | $ 210.26 | +0.06% | ||
| 7:45 PM | $ 210.13 | -0.02% | ||
| 7:44 PM | $ 210.17 | +0.00% | ||
| 7:43 PM | $ 210.15 | -0.02% | ||
| 7:42 PM | $ 210.18 | -0.01% | ||
| 7:41 PM | $ 210.19 | +0.00% | ||
| 7:40 PM | $ 210.21 | +0.00% | ||
| 7:39 PM | $ 210.15 | +0.02% | ||
| 7:38 PM | $ 210.12 | +0.01% | ||
| 7:37 PM | $ 210.09 | +0.01% | ||
| 7:36 PM | $ 210.04 | +0.08% | ||
| 7:35 PM | $ 209.87 | +0.05% | ||
| 7:34 PM | $ 209.76 | -0.07% | ||
| 7:33 PM | $ 209.89 | +0.10% | ||
| 7:32 PM | $ 209.67 | +0.04% | ||
| 7:31 PM | $ 209.58 | -0.06% | ||
| 7:30 PM | $ 209.74 | -0.06% | ||
| 7:29 PM | $ 209.86 | -0.04% | ||
| 7:28 PM | $ 209.96 | +0.01% | ||
| 7:27 PM | $ 209.99 | -0.01% | ||
| 7:26 PM | $ 210 | +0.02% | ||
| 7:25 PM | $ 209.95 | -0.02% | ||
| 7:24 PM | $ 210 | -0.01% | ||
| 7:23 PM | $ 210.02 | -0.02% | ||
| 7:22 PM | $ 210.05 | +0.02% | ||
| 7:21 PM | $ 210.02 | -0.01% | ||
| 7:20 PM | $ 210.06 | +0.00% | ||
| 7:19 PM | $ 210.06 | +0.04% | ||
| 7:18 PM | $ 209.98 | -0.03% | ||
| 7:17 PM | $ 210 | +0.01% | ||
| 7:16 PM | $ 209.98 | -0.04% | ||