Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:22 PM | $ 210.05 | +0.02% | ||
| 7:21 PM | $ 210.02 | -0.01% | ||
| 7:20 PM | $ 210.06 | +0.00% | ||
| 7:19 PM | $ 210.06 | +0.04% | ||
| 7:18 PM | $ 209.98 | -0.03% | ||
| 7:17 PM | $ 210 | +0.01% | ||
| 7:16 PM | $ 209.98 | -0.04% | ||
| 7:15 PM | $ 210.08 | +0.02% | ||
| 7:14 PM | $ 210.02 | -0.02% | ||
| 7:13 PM | $ 210.06 | +0.00% | ||
| 7:12 PM | $ 210.05 | +0.03% | ||
| 7:11 PM | $ 209.99 | -0.03% | ||
| 7:10 PM | $ 210.05 | -0.03% | ||
| 7:09 PM | $ 210.1 | +0.06% | ||
| 7:08 PM | $ 210 | -0.03% | ||
| 7:07 PM | $ 210.08 | +0.02% | ||
| 7:06 PM | $ 210.04 | +0.05% | ||
| 7:05 PM | $ 209.93 | +0.00% | ||
| 7:04 PM | $ 209.94 | +0.05% | ||
| 7:03 PM | $ 209.83 | +0.01% | ||
| 7:02 PM | $ 209.81 | +0.00% | ||
| 7:01 PM | $ 209.79 | -0.05% | ||
| 7:00 PM | $ 209.9 | +0.10% | ||
| 6:59 PM | $ 209.72 | +0.01% | ||
| 6:58 PM | $ 209.69 | +0.02% | ||
| 6:57 PM | $ 209.65 | -0.02% | ||
| 6:56 PM | $ 209.7 | -0.07% | ||
| 6:55 PM | $ 209.84 | +0.03% | ||
| 6:54 PM | $ 209.83 | -0.03% | ||
| 6:53 PM | $ 209.91 | -0.02% | ||
| 6:52 PM | $ 209.97 | +0.05% | ||
| 6:51 PM | $ 209.87 | -0.01% | ||
| 6:50 PM | $ 209.9 | -0.01% | ||
| 6:49 PM | $ 209.98 | +0.00% | ||
| 6:48 PM | $ 210.01 | -0.01% | ||
| 6:47 PM | $ 210.04 | +0.01% | ||
| 6:46 PM | $ 210 | -0.06% | ||
| 6:45 PM | $ 210.12 | +0.00% | ||
| 6:44 PM | $ 210.12 | +0.03% | ||
| 6:43 PM | $ 210.06 | +0.03% | ||
| 6:42 PM | $ 210.04 | +0.03% | ||
| 6:41 PM | $ 209.97 | +0.00% | ||
| 6:40 PM | $ 209.99 | -0.06% | ||
| 6:39 PM | $ 210.14 | +0.00% | ||
| 6:38 PM | $ 210.17 | -0.07% | ||
| 6:37 PM | $ 210.31 | -0.02% | ||
| 6:36 PM | $ 210.37 | +0.00% | ||
| 6:35 PM | $ 210.37 | +0.00% | ||
| 6:34 PM | $ 210.38 | +0.07% | ||
| 6:33 PM | $ 210.24 | +0.04% | ||