Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:44 PM | $ 208.68 | +0.06% | ||
| 7:43 PM | $ 208.54 | +0.08% | ||
| 7:42 PM | $ 208.37 | +0.01% | ||
| 7:41 PM | $ 208.34 | -0.02% | ||
| 7:40 PM | $ 208.38 | +0.06% | ||
| 7:39 PM | $ 208.29 | -0.10% | ||
| 7:38 PM | $ 208.5 | -0.04% | ||
| 7:37 PM | $ 208.59 | +0.05% | ||
| 7:36 PM | $ 208.53 | -0.06% | ||
| 7:35 PM | $ 208.67 | +0.01% | ||
| 7:34 PM | $ 208.64 | -0.03% | ||
| 7:33 PM | $ 208.68 | -0.07% | ||
| 7:32 PM | $ 208.83 | -0.02% | ||
| 7:31 PM | $ 208.88 | -0.08% | ||
| 7:30 PM | $ 209.06 | +0.05% | ||
| 7:29 PM | $ 208.96 | +0.04% | ||
| 7:28 PM | $ 208.87 | +0.02% | ||
| 7:27 PM | $ 208.82 | +0.00% | ||
| 7:26 PM | $ 208.82 | -0.03% | ||
| 7:25 PM | $ 208.89 | +0.02% | ||
| 7:24 PM | $ 208.9 | +0.06% | ||
| 7:23 PM | $ 208.77 | -0.03% | ||
| 7:22 PM | $ 208.85 | +0.04% | ||
| 7:21 PM | $ 208.76 | +0.04% | ||
| 7:20 PM | $ 208.62 | +0.06% | ||
| 7:19 PM | $ 208.48 | +0.13% | ||
| 7:18 PM | $ 208.25 | +0.00% | ||
| 7:17 PM | $ 208.26 | +0.01% | ||
| 7:16 PM | $ 208.26 | -0.03% | ||
| 7:15 PM | $ 208.27 | -0.17% | ||
| 7:14 PM | $ 208.63 | +0.03% | ||
| 7:13 PM | $ 208.56 | +0.00% | ||
| 7:12 PM | $ 208.56 | -0.09% | ||
| 7:11 PM | $ 208.76 | -0.03% | ||
| 7:10 PM | $ 208.85 | -0.07% | ||
| 7:09 PM | $ 209.01 | -0.04% | ||
| 7:08 PM | $ 209.09 | -0.11% | ||
| 7:07 PM | $ 209.32 | +0.03% | ||
| 7:06 PM | $ 209.24 | +0.05% | ||
| 7:05 PM | $ 209.16 | -0.07% | ||
| 7:04 PM | $ 209.33 | +0.08% | ||
| 7:03 PM | $ 209.16 | +0.05% | ||
| 7:02 PM | $ 209.07 | +0.00% | ||
| 7:01 PM | $ 209.06 | +0.07% | ||
| 7:00 PM | $ 208.93 | -0.02% | ||
| 6:59 PM | $ 208.97 | +0.04% | ||
| 6:58 PM | $ 208.87 | -0.01% | ||
| 6:57 PM | $ 208.88 | -0.04% | ||
| 6:56 PM | $ 208.98 | +0.01% | ||
| 6:55 PM | $ 208.96 | -0.02% | ||