NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 208.9
+0.06%
$ 73,657 $ 16.84 billion
7:23 PM $ 208.77
-0.03%
$ 73,657 $ 16.84 billion
7:22 PM $ 208.85
+0.04%
$ 73,657 $ 16.84 billion
7:21 PM $ 208.76
+0.04%
$ 73,657 $ 16.75 billion
7:20 PM $ 208.62
+0.06%
$ 73,657 $ 16.75 billion
7:19 PM $ 208.48
+0.13%
$ 73,509 $ 16.66 billion
7:18 PM $ 208.25
+0.00%
$ 73,509 $ 16.66 billion
7:17 PM $ 208.26
+0.01%
$ 73,509 $ 16.52 billion
7:16 PM $ 208.26
-0.03%
$ 73,509 $ 16.52 billion
7:15 PM $ 208.27
-0.17%
$ 73,509 $ 16.44 billion
7:14 PM $ 208.63
+0.03%
$ 73,562 $ 16.44 billion
7:13 PM $ 208.56
+0.00%
$ 73,562 $ 16.35 billion
7:12 PM $ 208.56
-0.09%
$ 73,562 $ 16.27 billion
7:11 PM $ 208.76
-0.03%
$ 73,562 $ 16.27 billion
7:10 PM $ 208.85
-0.07%
$ 73,562 $ 16.2 billion
7:09 PM $ 209.01
-0.04%
$ 73,696 $ 16.2 billion
7:08 PM $ 209.09
-0.11%
$ 73,696 $ 16.2 billion
7:07 PM $ 209.32
+0.03%
$ 73,696 $ 16.19 billion
7:06 PM $ 209.24
+0.05%
$ 73,696 $ 16.19 billion
7:05 PM $ 209.16
-0.07%
$ 73,696 $ 16.11 billion
7:04 PM $ 209.33
+0.08%
$ 73,809 $ 16.11 billion
7:03 PM $ 209.16
+0.05%
$ 73,809 $ 16.06 billion
7:02 PM $ 209.07
+0.00%
$ 73,809 $ 16.06 billion
7:01 PM $ 209.06
+0.07%
$ 73,809 $ 15.97 billion
7:00 PM $ 208.93
-0.02%
$ 73,809 $ 15.97 billion
6:59 PM $ 208.97
+0.04%
$ 73,682 $ 15.93 billion
6:58 PM $ 208.87
-0.01%
$ 73,682 $ 15.93 billion
6:57 PM $ 208.88
-0.04%
$ 73,682 $ 15.89 billion
6:56 PM $ 208.98
+0.01%
$ 73,682 $ 15.78 billion
6:55 PM $ 208.96
-0.02%
$ 73,682 $ 15.78 billion
6:54 PM $ 209
+0.03%
$ 73,693 $ 15.74 billion
6:53 PM $ 208.94
-0.02%
$ 73,693 $ 15.74 billion
6:52 PM $ 209.01
-0.01%
$ 73,693 $ 15.74 billion
6:51 PM $ 209.04
+0.10%
$ 73,693 $ 15.72 billion
6:50 PM $ 208.82
+0.01%
$ 73,693 $ 15.72 billion
6:49 PM $ 208.78
-0.11%
$ 73,615 $ 15.65 billion
6:48 PM $ 209.04
-0.01%
$ 73,615 $ 15.65 billion
6:47 PM $ 209.07
+0.08%
$ 73,615 $ 15.59 billion
6:46 PM $ 208.9
-0.06%
$ 73,615 $ 15.59 billion
6:45 PM $ 209.02
+0.04%
$ 73,615 $ 15.55 billion
6:44 PM $ 208.95
+0.00%
$ 73,675 $ 15.55 billion
6:43 PM $ 208.98
+0.03%
$ 73,675 $ 15.49 billion
6:42 PM $ 208.89
+0.00%
$ 73,675 $ 15.4 billion
6:41 PM $ 208.92
-0.07%
$ 73,675 $ 15.4 billion
6:40 PM $ 209.07
+0.03%
$ 73,675 $ 15.33 billion
6:39 PM $ 209
+0.02%
$ 73,693 $ 15.33 billion
6:38 PM $ 208.94
-0.04%
$ 73,693 $ 15.33 billion
6:37 PM $ 209.04
-0.05%
$ 73,693 $ 15.28 billion
6:36 PM $ 209.14
+0.01%
$ 73,693 $ 15.28 billion
6:35 PM $ 209.15
-0.05%
$ 73,693 $ 15.26 billion