NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 10
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 209.07
+0.08%
$ 73,615 $ 15.59 billion
6:46 PM $ 208.9
-0.06%
$ 73,615 $ 15.59 billion
6:45 PM $ 209.02
+0.04%
$ 73,615 $ 15.55 billion
6:44 PM $ 208.95
+0.00%
$ 73,675 $ 15.55 billion
6:43 PM $ 208.98
+0.03%
$ 73,675 $ 15.49 billion
6:42 PM $ 208.89
+0.00%
$ 73,675 $ 15.4 billion
6:41 PM $ 208.92
-0.07%
$ 73,675 $ 15.4 billion
6:40 PM $ 209.07
+0.03%
$ 73,675 $ 15.33 billion
6:39 PM $ 209
+0.02%
$ 73,693 $ 15.33 billion
6:38 PM $ 208.94
-0.04%
$ 73,693 $ 15.33 billion
6:37 PM $ 209.04
-0.05%
$ 73,693 $ 15.28 billion
6:36 PM $ 209.14
+0.01%
$ 73,693 $ 15.28 billion
6:35 PM $ 209.15
-0.05%
$ 73,693 $ 15.26 billion
6:34 PM $ 209.26
+0.00%
$ 73,784 $ 15.26 billion
6:33 PM $ 209.25
-0.01%
$ 73,784 $ 15.22 billion
6:32 PM $ 209.33
-0.04%
$ 73,784 $ 15.22 billion
6:31 PM $ 209.39
+0.01%
$ 73,784 $ 15.18 billion
6:30 PM $ 209.36
-0.05%
$ 73,784 $ 15.16 billion
6:29 PM $ 209.46
+0.03%
$ 73,855 $ 15.16 billion
6:28 PM $ 209.42
-0.03%
$ 73,855 $ 15.11 billion
6:27 PM $ 209.49
-0.03%
$ 73,855 $ 15.11 billion
6:26 PM $ 209.54
+0.05%
$ 73,855 $ 15.11 billion
6:25 PM $ 209.44
+0.04%
$ 73,855 $ 15.08 billion
6:24 PM $ 209.34
+0.04%
$ 73,813 $ 15.08 billion
6:23 PM $ 209.28
+0.01%
$ 73,813 $ 15.04 billion
6:22 PM $ 209.24
-0.01%
$ 73,813 $ 15.04 billion
6:21 PM $ 209.25
+0.00%
$ 73,813 $ 15 billion
6:20 PM $ 209.26
+0.00%
$ 73,813 $ 15 billion
6:19 PM $ 209.25
-0.05%
$ 73,781 $ 14.97 billion
6:18 PM $ 209.32
-0.01%
$ 73,781 $ 14.97 billion
6:17 PM $ 209.34
+0.00%
$ 73,781 $ 14.93 billion
6:16 PM $ 209.34
-0.01%
$ 73,781 $ 14.89 billion
6:15 PM $ 209.38
-0.07%
$ 73,781 $ 14.89 billion
6:14 PM $ 209.52
-0.01%
$ 73,876 $ 14.86 billion
6:13 PM $ 209.55
-0.01%
$ 73,876 $ 14.86 billion
6:12 PM $ 209.56
+0.02%
$ 73,876 $ 14.86 billion
6:11 PM $ 209.51
-0.03%
$ 73,876 $ 14.83 billion
6:10 PM $ 209.57
+0.01%
$ 73,876 $ 14.83 billion
6:09 PM $ 209.56
-0.01%
$ 73,890 $ 14.79 billion
6:08 PM $ 209.58
+0.02%
$ 73,890 $ 14.79 billion
6:07 PM $ 209.53
-0.01%
$ 73,890 $ 14.72 billion
6:06 PM $ 209.56
-0.08%
$ 73,890 $ 14.72 billion
6:05 PM $ 209.74
+0.02%
$ 73,890 $ 14.66 billion
6:04 PM $ 209.66
+0.05%
$ 73,925 $ 14.66 billion
6:03 PM $ 209.55
-0.01%
$ 73,925 $ 14.61 billion
6:02 PM $ 209.57
+0.05%
$ 73,925 $ 14.61 billion
6:01 PM $ 209.46
+0.02%
$ 73,925 $ 14.56 billion
6:00 PM $ 209.41
-0.01%
$ 73,925 $ 14.5 billion
5:59 PM $ 209.43
+0.03%
$ 73,844 $ 14.5 billion
5:58 PM $ 209.37
-0.10%
$ 73,844 $ 14.47 billion