NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 212.19
+0.00%
$ 74,817 $ 14.71 billion
Today, at 3 PM $ 212.25
+0.89%
$ 74,839 $ 13.09 billion
Today, at 2 PM $ 210.38
+0.75%
$ 74,179 $ 9.05 billion
Today, at 1 PM $ 208.83
+0.41%
$ 73,633 $ 5.06 billion
Today, at 12 PM $ 207.97
-0.37%
$ 73,329 $ 901.56 million
Today, at 11 AM $ 208.76
-0.14%
$ 73,608 $ 657.81 million
Today, at 10 AM $ 209.07
-0.28%
$ 73,717 $ 348.39 million
Today, at 9 AM $ 209.65
-0.20%
$ 73,922 $ 292.15 million
Today, at 8 AM $ 210.07
-0.01%
$ 74,070 $ 244.35 million
Today, at 7 AM $ 210.09
-0.01%
$ 74,077 $ 271.63 million
Today, at 6 AM $ 210.13
-0.19%
$ 74,091 $ 244.01 million
Today, at 5 AM $ 210.57
-0.15%
$ 74,246 $ 206.25 million
Today, at 4 AM $ 210.88
+0.30%
$ 74,356 $ 173.48 million
Today, at 3 AM $ 210.25
+0.12%
$ 74,133 $ 141.2 million
Today, at 2 AM $ 209.99
+0.18%
$ 74,042 $ 115.34 million
Today, at 1 AM $ 209.61
+0.28%
$ 73,908 $ 94.88 million
Today, at 12 AM $ 209.03
+1.65%
$ 73,703 $ 67.55 million
Yesterday, at 11 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 10 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 9 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 8 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 7 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 6 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 5 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 4 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 3 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 2 PM $ 205.63
+0.00%
$ 72,504 $ 2,969
Yesterday, at 1 PM $ 205.63
-0.09%
$ 72,504 $ 2,969
Yesterday, at 12 PM $ 205.82
+0.00%
$ 72,571 $ 2,939
Yesterday, at 11 AM $ 205.82
+0.20%
$ 72,571 $ 2,939
Yesterday, at 10 AM $ 205.41
+0.00%
$ 72,427 $ 1,359
Yesterday, at 9 AM $ 205.41
+0.16%
$ 72,427 $ 1,359
Yesterday, at 8 AM $ 205.09
-0.18%
$ 72,314 $ 963
Yesterday, at 7 AM $ 205.45
+0.00%
$ 72,441 $ 1,172
Yesterday, at 6 AM $ 205.45
+0.09%
$ 72,441 $ 1,172
Yesterday, at 5 AM $ 205.27
+0.00%
$ 72,377 $ 1,084
Yesterday, at 4 AM $ 205.27
+0.00%
$ 72,377 $ 1,084
Yesterday, at 3 AM $ 205.27
-0.02%
$ 72,377 $ 23.04 billion
Yesterday, at 2 AM $ 205.32
+0.00%
$ 72,395 $ 23.04 billion
Yesterday, at 1 AM $ 205.32
+0.00%
$ 72,395 $ 23.04 billion
Yesterday, at 12 AM $ 205.32
-0.05%
$ 72,395 $ 23.04 billion
Jun 13, 11 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 10 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 9 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 8 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 7 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 6 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 5 PM $ 205.42
+0.00%
$ 72,430 $ 23.04 billion
Jun 13, 4 PM $ 205.42
-0.07%
$ 72,430 $ 23.04 billion
Jun 13, 3 PM $ 205.56
+0.00%
$ 72,480 $ 23.04 billion
Download