wifejak Historical Data

WIFE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000309
+0.11%
$ 309,358 $ 2,549
May 10, 9 PM $ 0.000308
-0.48%
$ 308,093 $ 2,554
May 10, 8 PM $ 0.000313
-0.06%
$ 312,932 $ 2,583
May 10, 7 PM $ 0.000312
-0.20%
$ 311,686 $ 2,576
May 10, 6 PM $ 0.000315
+0.51%
$ 314,851 $ 2,584
May 10, 5 PM $ 0.000311
+0.47%
$ 310,986 $ 2,399
May 10, 4 PM $ 0.000316
-3.18%
$ 315,738 $ 2,527
May 10, 3 PM $ 0.000326
+0.74%
$ 325,628 $ 1,588
May 10, 2 PM $ 0.000323
+0.13%
$ 323,450 $ 1,609
May 10, 1 PM $ 0.000322
+0.00%
$ 322,095 $ 1,737
May 9, 10 PM $ 0.000307
+0.00%
$ 307,226 $ 1,339
May 9, 9 PM $ 0.000307
-0.25%
$ 307,453 $ 1,350
May 9, 8 PM $ 0.000307
-0.24%
$ 307,168 $ 3,742
May 9, 7 PM $ 0.000306
-1.03%
$ 306,354 $ 3,761
May 9, 6 PM $ 0.000308
+0.48%
$ 307,755 $ 3,722
May 9, 5 PM $ 0.000304
+0.13%
$ 304,139 $ 3,995
May 9, 4 PM $ 0.000306
+0.38%
$ 305,762 $ 4,005
May 9, 3 PM $ 0.000304
-0.52%
$ 303,911 $ 4,000
May 9, 2 PM $ 0.000309
+1.02%
$ 308,639 $ 3,979
May 9, 1 PM $ 0.000309
-0.69%
$ 308,856 $ 3,926
May 9, 12 PM $ 0.000309
-0.93%
$ 308,761 $ 3,953
May 9, 11 AM $ 0.000308
-0.59%
$ 308,081 $ 3,931
May 9, 10 AM $ 0.000308
-2.01%
$ 307,482 $ 3,980
May 9, 9 AM $ 0.000312
+0.77%
$ 311,541 $ 3,936
May 9, 8 AM $ 0.00031
-0.53%
$ 309,538 $ 4,264
May 9, 7 AM $ 0.000312
+1.02%
$ 311,886 $ 4,230
May 9, 6 AM $ 0.00031
-0.14%
$ 309,885 $ 4,241
May 9, 5 AM $ 0.00031
-0.31%
$ 309,526 $ 4,243
May 9, 4 AM $ 0.000312
+0.93%
$ 312,028 $ 4,225
May 9, 3 AM $ 0.00031
-0.03%
$ 309,811 $ 4,235
May 9, 2 AM $ 0.000311
+0.88%
$ 311,248 $ 4,216
May 9, 1 AM $ 0.000308
+0.19%
$ 307,879 $ 4,098
May 8, 2 PM $ 0.00031
+0.43%
$ 309,559 $ 880
May 8, 1 PM $ 0.000309
-0.80%
$ 308,665 $ 1,289
May 8, 12 PM $ 0.000311
-0.08%
$ 311,112 $ 1,240
May 8, 11 AM $ 0.000311
-0.06%
$ 311,036 $ 1,239
May 8, 10 AM $ 0.000309
-0.06%
$ 308,901 $ 1,730
May 8, 9 AM $ 0.000309
-0.88%
$ 308,683 $ 1,725
May 8, 8 AM $ 0.00031
+0.75%
$ 309,708 $ 1,553
May 8, 7 AM $ 0.000307
-0.13%
$ 307,077 $ 1,405
May 8, 6 AM $ 0.000307
-0.41%
$ 307,436 $ 1,411
May 8, 5 AM $ 0.000308
+0.00%
$ 307,948 $ 1,407
May 8, 4 AM $ 0.000308
+0.01%
$ 308,424 $ 1,410
May 8, 3 AM $ 0.000307
-0.21%
$ 307,129 $ 2,938
May 8, 2 AM $ 0.000307
-0.30%
$ 307,109 $ 2,940
May 8, 1 AM $ 0.000308
-0.39%
$ 307,993 $ 2,951
May 8, 12 AM $ 0.00031
+0.28%
$ 309,991 $ 2,935
May 7, 11 PM $ 0.000311
+0.32%
$ 310,888 $ 2,956
May 7, 10 PM $ 0.000309
-0.34%
$ 308,489 $ 2,904
May 7, 9 PM $ 0.000309
-0.50%
$ 308,620 $ 2,910