牛逼 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00107
+2.50%
$ -- $ 22,864
Jun 1, 10 AM $ 0.00101
-1.92%
$ -- $ 21,809
Jun 1, 9 AM $ 0.00103
-0.51%
$ -- $ 22,708
Jun 1, 8 AM $ 0.00104
+3.96%
$ -- $ 22,637
Jun 1, 7 AM $ 0.000996
-2.12%
$ -- $ 22,060
Jun 1, 6 AM $ 0.00101
-2.99%
$ -- $ 22,712
Jun 1, 5 AM $ 0.00104
-2.81%
$ -- $ 23,816
Jun 1, 4 AM $ 0.00107
-2.88%
$ -- $ 23,803
Jun 1, 3 AM $ 0.0011
+7.66%
$ -- $ 22,883
Jun 1, 2 AM $ 0.00102
-3.28%
$ -- $ 22,666
Jun 1, 1 AM $ 0.00105
-3.55%
$ -- $ 21,120
Jun 1, 12 AM $ 0.00109
-2.61%
$ -- $ 20,609
May 31, 11 PM $ 0.00112
+3.16%
$ -- $ 20,671
May 31, 10 PM $ 0.00108
-1.29%
$ -- $ 19,575
May 31, 9 PM $ 0.0011
-1.95%
$ -- $ 19,503
May 31, 6 PM $ 0.00114
+0.00%
$ -- $ 20,207
May 31, 5 PM $ 0.00114
+0.34%
$ -- $ 20,137
May 31, 4 PM $ 0.00114
-1.80%
$ -- $ 21,187
May 31, 3 PM $ 0.00116
-0.37%
$ -- $ 21,086
May 31, 2 PM $ 0.00116
+0.89%
$ -- $ 20,222
May 31, 1 PM $ 0.00114
+0.26%
$ -- $ 20,982
May 31, 12 PM $ 0.00113
-0.63%
$ -- $ 21,682
May 31, 11 AM $ 0.00114
-1.66%
$ -- $ 21,749
May 31, 10 AM $ 0.00116
-4.06%
$ -- $ 21,038
May 31, 9 AM $ 0.00121
+3.80%
$ -- $ 21,837
May 31, 8 AM $ 0.00117
+3.20%
$ -- $ 19,800
May 31, 7 AM $ 0.00113
+3.22%
$ -- $ 18,554
May 31, 6 AM $ 0.00109
-9.74%
$ -- $ 16,872
May 31, 5 AM $ 0.00121
-1.53%
$ -- $ 17,994
May 31, 4 AM $ 0.00122
+0.17%
$ -- $ 17,867
May 31, 3 AM $ 0.00122
-5.01%
$ -- $ 18,128
May 31, 2 AM $ 0.00128
+0.62%
$ -- $ 15,456
May 31, 1 AM $ 0.00128
-0.29%
$ -- $ 16,265
May 31, 12 AM $ 0.00128
+0.12%
$ -- $ 25,980
May 30, 11 PM $ 0.00129
+0.01%
$ -- $ 26,120
May 30, 9 PM $ 0.0013
-0.12%
$ -- $ 26,371
May 30, 7 PM $ 0.00126
-2.34%
$ -- $ 25,095
May 30, 6 PM $ 0.0013
-0.80%
$ -- $ 24,901
May 30, 5 PM $ 0.00131
-0.23%
$ -- $ 24,927
May 30, 4 PM $ 0.0013
+4.59%
$ -- $ 22,989
May 30, 3 PM $ 0.00125
-1.02%
$ -- $ 22,954
May 30, 2 PM $ 0.00126
-3.49%
$ -- $ 26,657
May 30, 1 PM $ 0.0013
+4.62%
$ -- $ 29,227
May 30, 12 PM $ 0.00125
+1.22%
$ -- $ 30,042
May 30, 11 AM $ 0.00122
-1.98%
$ -- $ 31,489
May 30, 10 AM $ 0.00125
-3.46%
$ -- $ 61,644
May 30, 9 AM $ 0.00129
+0.26%
$ -- $ 63,209
May 30, 8 AM $ 0.00129
-0.25%
$ -- $ 63,615
May 30, 7 AM $ 0.00128
-2.51%
$ -- $ 63,790
May 30, 6 AM $ 0.00131
+2.15%
$ -- $ 63,983