牛逼 Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000201
+12.08%
$ -- $ 126,526
May 4, 9 PM $ 0.000178
+2.08%
$ -- $ 111,243
May 4, 8 PM $ 0.000174
+0.24%
$ -- $ 109,614
May 4, 7 PM $ 0.000174
-11.31%
$ -- $ 115,400
May 4, 6 PM $ 0.000195
-5.67%
$ -- $ 123,128
May 4, 5 PM $ 0.000207
+9.52%
$ -- $ 129,380
May 4, 4 PM $ 0.000187
+18.30%
$ -- $ 111,706
May 4, 3 PM $ 0.000158
-1.54%
$ -- $ 102,946
May 4, 2 PM $ 0.00016
+1.65%
$ -- $ 105,739
May 4, 1 PM $ 0.000148
+64.15%
$ -- $ 96,499
May 4, 12 PM $ 0.0000906
-1.38%
$ -- $ 55,233
May 4, 11 AM $ 0.0000918
+5.37%
$ -- $ 72,583
May 4, 10 AM $ 0.0000876
-6.62%
$ -- $ 75,065
May 4, 9 AM $ 0.0000928
+80.75%
$ -- $ 69,915
May 4, 8 AM $ 0.0000514
+25.07%
$ -- $ 35,137
May 4, 7 AM $ 0.0000411
+5.03%
$ -- $ 29,078
May 4, 6 AM $ 0.0000377
-26.88%
$ -- $ 24,242
May 4, 5 AM $ 0.0000516
+1.86%
$ -- $ 31,080
May 4, 4 AM $ 0.0000507
+24.48%
$ -- $ 29,746
May 4, 3 AM $ 0.0000406
+13.12%
$ -- $ 23,040
May 4, 2 AM $ 0.0000357
+29.49%
$ -- $ 19,409
May 4, 1 AM $ 0.0000276
+9.15%
$ -- $ 12,869
May 4, 12 AM $ 0.0000252
-3.63%
$ -- $ 12,619
May 3, 10 PM $ 0.0000262
+0.49%
$ -- $ 12,937
May 3, 7 PM $ 0.0000235
+0.00%
$ -- $ 12,422
May 3, 6 PM $ 0.0000254
+15.10%
$ -- $ 12,344
May 3, 5 PM $ 0.000022
+4.13%
$ -- $ 10,408
May 3, 4 PM $ 0.0000209
-6.17%
$ -- $ 9,526
May 3, 3 PM $ 0.0000222
+12.82%
$ -- $ 9,421
May 3, 2 PM $ 0.0000197
+23.78%
$ -- $ 7,337
May 3, 1 PM $ 0.0000158
+13.21%
$ -- $ 5,807
May 3, 12 PM $ 0.0000145
-0.96%
$ -- $ 4,835
May 3, 11 AM $ 0.000014
+47.83%
$ -- $ 2,169
May 3, 10 AM $ 0.0₅932
+11.19%
$ -- $ 742
May 3, 9 AM $ 0.0₅837
+12.16%
$ -- $ 421
May 3, 5 AM $ 0.0₅693
-1.02%
$ -- $ 56
May 2, 3 PM $ 0.0₅753
+0.00%
$ -- $ 110
May 1, 11 AM $ 0.0₅792
+0.00%
$ -- $ 218
May 1, 3 AM $ 0.0₅804
-1.99%
$ -- $ 456
May 1, 2 AM $ 0.0₅872
+0.00%
$ -- $ 490
Apr 30, 1 PM $ 0.0₅874
+0.00%
$ -- $ 587
Apr 30, 7 AM $ 0.0₅836
-3.05%
$ -- $ 444
Apr 30, 3 AM $ 0.0₅882
-4.15%
$ -- $ 280
Apr 30, 2 AM $ 0.0₅92
-3.91%
$ -- $ 281
Apr 29, 10 PM $ 0.0₅978
+0.00%
$ -- $ 356
Apr 29, 2 AM $ 0.0₅998
+0.46%
$ -- $ 561
Apr 28, 11 PM $ 0.0₅997
+0.00%
$ -- $ 398
Apr 28, 10 PM $ 0.0₅997
+0.00%
$ -- $ 390
Apr 28, 8 PM $ 0.0₅998
+0.00%
$ -- $ 285
Apr 28, 7 PM $ 0.0000105
-4.57%
$ -- $ 192