牛逼 Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000796
-9.20%
$ -- $ 21,140
May 7, 4 AM $ 0.0000839
-18.59%
$ -- $ 19,651
May 7, 3 AM $ 0.0000922
-1.15%
$ -- $ 20,895
May 7, 2 AM $ 0.0000933
-19.73%
$ -- $ 22,035
May 7, 1 AM $ 0.000116
+22.90%
$ -- $ 35,350
May 7, 12 AM $ 0.0000928
-21.08%
$ -- $ 32,224
May 6, 10 PM $ 0.00011
+0.00%
$ -- $ 41,436
May 6, 9 PM $ 0.000118
+0.00%
$ -- $ 42,787
May 6, 6 PM $ 0.000123
-2.67%
$ -- $ 42,985
May 6, 5 PM $ 0.000126
+0.00%
$ -- $ 42,861
May 6, 4 PM $ 0.000125
+17.42%
$ -- $ 42,823
May 6, 3 PM $ 0.000106
+1.16%
$ -- $ 35,303
May 6, 2 PM $ 0.000105
+2.86%
$ -- $ 35,075
May 6, 1 PM $ 0.000102
+14.39%
$ -- $ 34,562
May 6, 12 PM $ 0.0000888
+1.56%
$ -- $ 29,517
May 6, 11 AM $ 0.0000873
-5.51%
$ -- $ 53,183
May 6, 10 AM $ 0.0000986
-3.82%
$ -- $ 59,349
May 6, 9 AM $ 0.000102
+0.36%
$ -- $ 61,764
May 6, 8 AM $ 0.000102
+7.75%
$ -- $ 61,621
May 6, 7 AM $ 0.0000946
+0.44%
$ -- $ 53,151
May 6, 6 AM $ 0.0000941
+3.22%
$ -- $ 52,609
May 6, 5 AM $ 0.0000912
-15.10%
$ -- $ 55,661
May 6, 4 AM $ 0.000107
+4.86%
$ -- $ 57,442
May 6, 3 AM $ 0.000094
+11.25%
$ -- $ 50,886
May 6, 2 AM $ 0.0000845
-3.74%
$ -- $ 48,478
May 6, 1 AM $ 0.0000857
-26.30%
$ -- $ 45,671
May 6, 12 AM $ 0.000116
+4.55%
$ -- $ 61,993
May 5, 11 PM $ 0.000111
-6.33%
$ -- $ 56,880
May 5, 10 PM $ 0.000124
-10.29%
$ -- $ 61,021
May 5, 9 PM $ 0.000142
+0.00%
$ -- $ 68,108
May 5, 5 PM $ 0.000139
+0.12%
$ -- $ 71,466
May 5, 4 PM $ 0.000137
-2.16%
$ -- $ 73,643
May 5, 3 PM $ 0.000139
+5.00%
$ -- $ 74,705
May 5, 2 PM $ 0.000128
+0.19%
$ -- $ 69,517
May 5, 1 PM $ 0.000128
+4.65%
$ -- $ 75,985
May 5, 12 PM $ 0.000122
-29.05%
$ -- $ 78,854
May 5, 11 AM $ 0.000176
-5.67%
$ -- $ 58,811
May 5, 10 AM $ 0.000187
-3.82%
$ -- $ 63,039
May 5, 9 AM $ 0.000196
+3.15%
$ -- $ 90,477
May 5, 8 AM $ 0.00019
-13.43%
$ -- $ 101,013
May 5, 7 AM $ 0.000219
+2.82%
$ -- $ 116,727
May 5, 6 AM $ 0.000212
-7.53%
$ -- $ 123,968
May 5, 5 AM $ 0.00023
+3.93%
$ -- $ 138,415
May 5, 4 AM $ 0.000202
-0.74%
$ -- $ 129,426
May 5, 3 AM $ 0.000217
-3.83%
$ -- $ 142,047
May 5, 2 AM $ 0.000225
-17.53%
$ -- $ 155,327
May 5, 1 AM $ 0.000273
+3.90%
$ -- $ 179,233
May 5, 12 AM $ 0.000262
+8.44%
$ -- $ 166,870
May 4, 11 PM $ 0.000242
+19.20%
$ -- $ 162,988
May 4, 10 PM $ 0.000201
+12.08%
$ -- $ 126,526