牛逼 Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000882
+0.00%
$ -- $ 5,014
May 9, 9 PM $ 0.000104
+0.00%
$ -- $ 4,911
May 9, 4 PM $ 0.000103
+1.03%
$ -- $ 4,664
May 9, 3 PM $ 0.000102
+2.63%
$ -- $ 4,811
May 9, 2 PM $ 0.0000982
+7.33%
$ -- $ 4,297
May 9, 1 PM $ 0.000091
+0.07%
$ -- $ 4,750
May 9, 12 PM $ 0.000091
-7.29%
$ -- $ 5,904
May 9, 11 AM $ 0.000098
+8.42%
$ -- $ 6,499
May 9, 10 AM $ 0.0000903
-0.27%
$ -- $ 9,854
May 9, 9 AM $ 0.00009
+3.53%
$ -- $ 10,999
May 9, 8 AM $ 0.0000882
+0.29%
$ -- $ 9,894
May 9, 6 AM $ 0.0000886
+0.02%
$ -- $ 9,985
May 9, 5 AM $ 0.0000901
+0.70%
$ -- $ 10,127
May 9, 4 AM $ 0.0000868
-7.53%
$ -- $ 9,521
May 9, 3 AM $ 0.0000963
-2.42%
$ -- $ 10,434
May 9, 2 AM $ 0.0000992
+2.77%
$ -- $ 10,567
May 9, 1 AM $ 0.0000954
+0.00%
$ -- $ 12,085
May 8, 10 PM $ 0.0000983
+0.00%
$ -- $ 13,952
May 8, 5 PM $ 0.0000965
+0.06%
$ -- $ 14,374
May 8, 4 PM $ 0.0000964
+0.00%
$ -- $ 14,520
May 8, 3 PM $ 0.0000964
+11.58%
$ -- $ 15,713
May 8, 2 PM $ 0.0000864
-3.19%
$ -- $ 14,008
May 8, 1 PM $ 0.0000891
+10.33%
$ -- $ 13,553
May 8, 12 PM $ 0.0000805
+22.64%
$ -- $ 12,383
May 8, 11 AM $ 0.0000654
-22.39%
$ -- $ 9,014
May 8, 10 AM $ 0.0000806
-6.94%
$ -- $ 8,628
May 8, 9 AM $ 0.0000797
+0.00%
$ -- $ 7,367
May 8, 8 AM $ 0.0000807
-11.49%
$ -- $ 8,209
May 8, 7 AM $ 0.0000923
-6.83%
$ -- $ 9,376
May 8, 6 AM $ 0.000099
+0.28%
$ -- $ 9,576
May 8, 4 AM $ 0.0000952
-4.40%
$ -- $ 11,630
May 8, 3 AM $ 0.0000996
+2.00%
$ -- $ 13,282
May 8, 2 AM $ 0.0000977
+11.05%
$ -- $ 13,359
May 8, 1 AM $ 0.0000876
+3.78%
$ -- $ 10,415
May 8, 12 AM $ 0.0000844
+1.40%
$ -- $ 10,453
May 7, 11 PM $ 0.0000832
-12.31%
$ -- $ 10,950
May 7, 6 PM $ 0.0000993
-3.52%
$ -- $ 12,090
May 7, 5 PM $ 0.0000947
+0.61%
$ -- $ 11,423
May 7, 4 PM $ 0.0000944
-16.16%
$ -- $ 11,172
May 7, 3 PM $ 0.000117
+7.29%
$ -- $ 13,160
May 7, 2 PM $ 0.000109
-1.41%
$ -- $ 12,926
May 7, 1 PM $ 0.00011
+6.55%
$ -- $ 13,867
May 7, 12 PM $ 0.000103
+3.16%
$ -- $ 12,688
May 7, 11 AM $ 0.0000976
+0.00%
$ -- $ 17,685
May 7, 10 AM $ 0.000099
+3.70%
$ -- $ 18,742
May 7, 9 AM $ 0.0000949
-4.57%
$ -- $ 17,046
May 7, 8 AM $ 0.0000995
+5.19%
$ -- $ 17,681
May 7, 7 AM $ 0.0000942
+6.18%
$ -- $ 23,161
May 7, 6 AM $ 0.0000888
+8.85%
$ -- $ 21,258
May 7, 5 AM $ 0.0000796
-9.20%
$ -- $ 21,140