牛逼 Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00203
-1.85%
$ -- $ 529,153
May 17, 3 AM $ 0.00207
-5.03%
$ -- $ 537,541
May 17, 2 AM $ 0.00218
-3.37%
$ -- $ 567,849
May 17, 1 AM $ 0.00225
+25.06%
$ -- $ 594,558
May 17, 12 AM $ 0.0018
-2.04%
$ -- $ 513,452
May 16, 11 PM $ 0.00185
+5.32%
$ -- $ 457,654
May 16, 10 PM $ 0.00176
-11.11%
$ -- $ 424,050
May 16, 9 PM $ 0.00198
+11.91%
$ -- $ 474,255
May 16, 8 PM $ 0.00176
+16.41%
$ -- $ 365,140
May 16, 7 PM $ 0.0015
+3.15%
$ -- $ 408,491
May 16, 6 PM $ 0.00146
-15.45%
$ -- $ 345,378
May 16, 5 PM $ 0.00182
+4.29%
$ -- $ 418,687
May 16, 4 PM $ 0.00185
+29.97%
$ -- $ 354,443
May 16, 3 PM $ 0.00142
+18.73%
$ -- $ 225,566
May 16, 2 PM $ 0.0012
+25.29%
$ -- $ 193,230
May 16, 1 PM $ 0.000957
-1.91%
$ -- $ 157,544
May 16, 12 PM $ 0.000962
+4.69%
$ -- $ 176,160
May 16, 11 AM $ 0.000954
+2.96%
$ -- $ 167,105
May 16, 10 AM $ 0.000927
+1.34%
$ -- $ 177,357
May 16, 9 AM $ 0.000913
-5.41%
$ -- $ 196,051
May 16, 8 AM $ 0.000985
+6.18%
$ -- $ 197,022
May 16, 7 AM $ 0.000928
+42.30%
$ -- $ 177,098
May 16, 6 AM $ 0.000644
+6.05%
$ -- $ 97,041
May 16, 5 AM $ 0.000608
+6.43%
$ -- $ 95,267
May 16, 4 AM $ 0.000571
+7.21%
$ -- $ 81,680
May 16, 3 AM $ 0.000538
+0.69%
$ -- $ 78,778
May 16, 2 AM $ 0.000534
-5.08%
$ -- $ 88,376
May 16, 1 AM $ 0.000562
+1.79%
$ -- $ 91,198
May 16, 12 AM $ 0.000551
-0.14%
$ -- $ 95,221
May 15, 11 PM $ 0.000509
+2.72%
$ -- $ 110,596
May 15, 10 PM $ 0.000495
+0.39%
$ -- $ 102,484
May 15, 9 PM $ 0.000492
-11.07%
$ -- $ 115,029
May 15, 8 PM $ 0.000537
+0.00%
$ -- $ 100,889
May 15, 6 PM $ 0.000487
-9.39%
$ -- $ 118,964
May 15, 5 PM $ 0.000537
+10.75%
$ -- $ 121,045
May 15, 4 PM $ 0.000488
+4.19%
$ -- $ 112,190
May 15, 3 PM $ 0.000516
-9.79%
$ -- $ 115,256
May 15, 2 PM $ 0.00057
+9.15%
$ -- $ 127,544
May 15, 1 PM $ 0.000522
+3.51%
$ -- $ 124,187
May 15, 12 PM $ 0.000504
-4.89%
$ -- $ 106,669
May 15, 11 AM $ 0.000529
+0.44%
$ -- $ 120,114
May 15, 10 AM $ 0.000516
-0.94%
$ -- $ 120,486
May 15, 9 AM $ 0.000502
+6.76%
$ -- $ 116,441
May 15, 8 AM $ 0.00047
-0.85%
$ -- $ 138,987
May 15, 7 AM $ 0.00047
-1.01%
$ -- $ 164,670
May 15, 6 AM $ 0.000475
+5.21%
$ -- $ 171,446
May 15, 5 AM $ 0.000458
+2.60%
$ -- $ 175,417
May 15, 4 AM $ 0.00047
-10.46%
$ -- $ 185,047
May 15, 3 AM $ 0.000525
+27.94%
$ -- $ 214,117
May 15, 2 AM $ 0.000402
+1.54%
$ -- $ 160,390