牛逼 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00076
+0.00%
$ -- $ 7,002
Today, at 4 AM $ 0.000752
-0.24%
$ -- $ 7,339
Today, at 3 AM $ 0.000754
-0.02%
$ -- $ 7,309
Today, at 2 AM $ 0.000753
+0.00%
$ -- $ 7,742
Today, at 1 AM $ 0.000753
-1.49%
$ -- $ 8,134
Today, at 12 AM $ 0.000764
+0.69%
$ -- $ 9,271
Yesterday, at 11 PM $ 0.000759
+0.00%
$ -- $ 9,077
Yesterday, at 5 PM $ 0.00076
+0.00%
$ -- $ 9,520
Yesterday, at 4 PM $ 0.000754
-0.14%
$ -- $ 9,339
Yesterday, at 3 PM $ 0.000757
+0.30%
$ -- $ 9,051
Yesterday, at 2 PM $ 0.000755
+0.42%
$ -- $ 9,007
Yesterday, at 1 PM $ 0.000752
-0.30%
$ -- $ 8,574
Yesterday, at 12 PM $ 0.000754
-0.98%
$ -- $ 8,884
Yesterday, at 11 AM $ 0.000764
+0.00%
$ -- $ 8,354
Yesterday, at 10 AM $ 0.000765
-0.91%
$ -- $ 8,390
Yesterday, at 9 AM $ 0.000772
+1.78%
$ -- $ 8,313
Yesterday, at 8 AM $ 0.000755
+1.05%
$ -- $ 6,938
Yesterday, at 7 AM $ 0.000745
-0.27%
$ -- $ 6,650
Yesterday, at 6 AM $ 0.000747
-1.71%
$ -- $ 6,069
Yesterday, at 5 AM $ 0.00076
-0.76%
$ -- $ 5,409
Yesterday, at 4 AM $ 0.000766
+0.08%
$ -- $ 5,227
Yesterday, at 3 AM $ 0.000766
+0.49%
$ -- $ 5,205
Yesterday, at 2 AM $ 0.000762
+0.79%
$ -- $ 4,783
Yesterday, at 1 AM $ 0.000761
-1.99%
$ -- $ 4,474
Yesterday, at 12 AM $ 0.000784
+0.00%
$ -- $ 4,009
Jun 19, 11 PM $ 0.000784
+0.05%
$ -- $ 4,215
Jun 19, 9 PM $ 0.000793
+0.00%
$ -- $ 4,129
Jun 19, 8 PM $ 0.000793
+0.00%
$ -- $ 4,123
Jun 19, 7 PM $ 0.000791
+0.00%
$ -- $ 4,056
Jun 19, 5 PM $ 0.000787
+0.93%
$ -- $ 4,043
Jun 19, 4 PM $ 0.000785
+0.00%
$ -- $ 3,900
Jun 19, 3 PM $ 0.000783
+0.20%
$ -- $ 3,851
Jun 19, 2 PM $ 0.000781
-0.39%
$ -- $ 3,728
Jun 19, 1 PM $ 0.000784
+0.25%
$ -- $ 4,661
Jun 19, 11 AM $ 0.00079
+0.00%
$ -- $ 5,008
Jun 19, 10 AM $ 0.00079
-0.73%
$ -- $ 6,207
Jun 19, 9 AM $ 0.000796
+0.00%
$ -- $ 7,949
Jun 19, 7 AM $ 0.000801
-1.12%
$ -- $ 13,829
Jun 19, 6 AM $ 0.000813
+0.00%
$ -- $ 14,786
Jun 19, 5 AM $ 0.0008
+1.42%
$ -- $ 14,430
Jun 19, 4 AM $ 0.000788
+0.00%
$ -- $ 14,176
Jun 19, 2 AM $ 0.00079
+0.02%
$ -- $ 14,581
Jun 19, 1 AM $ 0.00079
+1.72%
$ -- $ 14,734
Jun 19, 12 AM $ 0.000777
-0.38%
$ -- $ 13,640
Jun 18, 11 PM $ 0.000779
+0.14%
$ -- $ 13,479
Jun 18, 9 PM $ 0.000781
+0.00%
$ -- $ 14,040
Jun 18, 4 PM $ 0.000782
-0.30%
$ -- $ 14,897
Jun 18, 3 PM $ 0.000784
-0.01%
$ -- $ 14,875
Jun 18, 2 PM $ 0.000784
+0.18%
$ -- $ 14,889
Jun 18, 1 PM $ 0.000783
-1.21%
$ -- $ 13,847
Download