indexy Historical Data

i Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅159
+0.17%
$ 159,316 $ 447
May 24, 10 AM $ 0.0₅159
+0.28%
$ 158,879 $ 450
May 24, 4 AM $ 0.0₅158
+0.11%
$ 158,427 $ 502
May 24, 3 AM $ 0.0₅158
+0.00%
$ 158,224 $ 497
May 24, 2 AM $ 0.0₅158
-0.40%
$ 157,819 $ 458
May 24, 1 AM $ 0.0₅159
+0.00%
$ 158,724 $ 453
May 24, 12 AM $ 0.0₅159
-0.70%
$ 158,713 $ 455
May 23, 10 PM $ 0.0₅159
-0.13%
$ 159,321 $ 635
May 23, 9 PM $ 0.0₅16
-0.35%
$ 159,696 $ 624
May 23, 8 PM $ 0.0₅16
+2.29%
$ 160,194 $ 602
May 23, 7 PM $ 0.0₅156
+0.00%
$ 155,941 $ 359
May 23, 6 PM $ 0.0₅155
+0.00%
$ 155,348 $ 514
May 23, 5 PM $ 0.0₅155
+0.00%
$ 155,350 $ 519
May 23, 4 PM $ 0.0₅156
+0.00%
$ 155,626 $ 510
May 23, 3 PM $ 0.0₅155
+0.00%
$ 155,312 $ 504
May 23, 2 PM $ 0.0₅155
+0.00%
$ 154,841 $ 511
May 23, 1 PM $ 0.0₅155
+0.39%
$ 154,979 $ 550
May 23, 12 PM $ 0.0₅154
-0.41%
$ 153,986 $ 670
May 23, 7 AM $ 0.0₅155
-0.21%
$ 155,285 $ 3,919
May 23, 6 AM $ 0.0₅156
+0.77%
$ 155,669 $ 3,893
May 23, 4 AM $ 0.0₅157
+0.00%
$ 156,669 $ 3,927
May 23, 12 AM $ 0.0₅156
-0.03%
$ 156,078 $ 3,939
May 22, 11 PM $ 0.0₅156
-0.17%
$ 156,159 $ 3,921
May 22, 10 PM $ 0.0₅158
-0.44%
$ 157,690 $ 3,775
May 22, 8 PM $ 0.0₅159
+0.00%
$ 158,948 $ 4,029
May 22, 7 PM $ 0.0₅159
-0.30%
$ 159,207 $ 4,017
May 22, 6 PM $ 0.0₅16
-0.32%
$ 159,891 $ 3,996
May 22, 3 PM $ 0.0₅161
+0.00%
$ 161,033 $ 4,119
May 22, 2 PM $ 0.0₅162
-0.30%
$ 161,759 $ 4,234
May 22, 1 PM $ 0.0₅162
-0.96%
$ 162,139 $ 3,403
May 22, 10 AM $ 0.0₅185
+0.00%
$ 184,654 $ 685
May 22, 9 AM $ 0.0₅185
+0.06%
$ 185,495 $ 412
May 22, 4 AM $ 0.0₅186
+0.50%
$ 185,895 $ 445
May 22, 3 AM $ 0.0₅185
-0.64%
$ 185,085 $ 429
May 22, 2 AM $ 0.0₅186
+0.04%
$ 185,887 $ 705
May 22, 1 AM $ 0.0₅185
+0.39%
$ 185,400 $ 714
May 21, 11 PM $ 0.0₅184
-0.15%
$ 183,921 $ 702
May 21, 10 PM $ 0.0₅184
-0.58%
$ 184,328 $ 691
May 21, 9 PM $ 0.0₅185
+0.00%
$ 185,473 $ 686
May 21, 8 PM $ 0.0₅185
+0.18%
$ 185,251 $ 686
May 21, 7 PM $ 0.0₅185
+0.00%
$ 184,893 $ 655
May 21, 6 PM $ 0.0₅185
+0.09%
$ 184,791 $ 656
May 21, 5 PM $ 0.0₅185
+0.26%
$ 184,580 $ 631
May 21, 4 PM $ 0.0₅184
-0.48%
$ 184,404 $ 583
May 21, 3 PM $ 0.0₅185
-0.02%
$ 185,466 $ 368
May 21, 2 PM $ 0.0₅185
+0.00%
$ 184,864 $ 335
May 21, 1 PM $ 0.0₅185
+0.00%
$ 184,695 $ 338
May 21, 12 PM $ 0.0₅186
-0.01%
$ 185,960 $ 342
May 21, 11 AM $ 0.0₅186
+0.06%
$ 186,472 $ 293
May 21, 10 AM $ 0.0₅187
+0.30%
$ 186,994 $ 299