indexy Historical Data

i Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅146
+0.34%
$ 146,100 $ 3,116
May 26, 10 PM $ 0.0₅146
+0.36%
$ 145,942 $ 3,115
May 26, 9 PM $ 0.0₅146
-0.33%
$ 145,501 $ 3,115
May 26, 8 PM $ 0.0₅146
+0.00%
$ 146,054 $ 3,112
May 26, 7 PM $ 0.0₅146
+0.11%
$ 146,042 $ 3,088
May 26, 5 PM $ 0.0₅147
-0.54%
$ 146,908 $ 3,099
May 26, 4 PM $ 0.0₅147
-0.78%
$ 147,264 $ 3,103
May 26, 3 PM $ 0.0₅148
-0.35%
$ 148,228 $ 2,854
May 26, 2 PM $ 0.0₅149
-1.21%
$ 148,720 $ 2,782
May 26, 1 PM $ 0.0₅151
-0.44%
$ 150,539 $ 2,771
May 26, 12 PM $ 0.0₅151
+0.22%
$ 150,836 $ 2,753
May 26, 11 AM $ 0.0₅151
+0.00%
$ 151,064 $ 2,721
May 26, 10 AM $ 0.0₅151
+0.38%
$ 150,907 $ 2,712
May 26, 9 AM $ 0.0₅15
+0.15%
$ 150,301 $ 2,657
May 26, 8 AM $ 0.0₅15
+0.26%
$ 150,320 $ 2,620
May 26, 7 AM $ 0.0₅147
-7.79%
$ 146,638 $ 2,134
May 26, 6 AM $ 0.0₅159
+0.13%
$ 159,036 $ 323
May 26, 5 AM $ 0.0₅159
+0.40%
$ 158,807 $ 299
May 26, 4 AM $ 0.0₅158
+0.23%
$ 158,273 $ 275
May 26, 3 AM $ 0.0₅158
-0.07%
$ 157,660 $ 261
May 26, 1 AM $ 0.0₅157
-0.29%
$ 157,066 $ 257
May 26, 12 AM $ 0.0₅157
-0.33%
$ 157,307 $ 246
May 25, 11 PM $ 0.0₅158
+0.00%
$ -- $ 257
May 25, 10 PM $ 0.0₅158
-0.08%
$ 158,110 $ 250
May 25, 9 PM $ 0.0₅158
+0.02%
$ 158,271 $ 289
May 25, 8 PM $ 0.0₅159
+0.00%
$ 158,516 $ 265
May 25, 7 PM $ 0.0₅158
-0.07%
$ 158,495 $ 339
May 25, 5 PM $ 0.0₅16
+0.11%
$ 159,829 $ 343
May 25, 4 PM $ 0.0₅159
+0.55%
$ 159,332 $ 326
May 25, 3 PM $ 0.0₅158
+0.00%
$ 158,179 $ 283
May 25, 2 PM $ 0.0₅158
+0.08%
$ 158,095 $ 287
May 25, 1 PM $ 0.0₅158
-0.07%
$ 157,684 $ 270
May 25, 12 PM $ 0.0₅157
-0.26%
$ 157,461 $ 289
May 25, 11 AM $ 0.0₅157
+0.00%
$ 157,411 $ 310
May 25, 9 AM $ 0.0₅157
-0.05%
$ 157,319 $ 299
May 25, 6 AM $ 0.0₅158
+0.00%
$ 157,772 $ 297
May 25, 5 AM $ 0.0₅158
+0.26%
$ 157,951 $ 298
May 25, 3 AM $ 0.0₅157
+0.00%
$ 157,390 $ 342
May 25, 2 AM $ 0.0₅157
+0.42%
$ 157,325 $ 335
May 25, 12 AM $ 0.0₅157
+0.26%
$ 157,185 $ 336
May 24, 11 PM $ 0.0₅156
+0.00%
$ 155,944 $ 335
May 24, 10 PM $ 0.0₅156
+0.00%
$ 155,641 $ 286
May 24, 9 PM $ 0.0₅157
-0.43%
$ 156,529 $ 278
May 24, 7 PM $ 0.0₅158
+0.00%
$ 157,655 $ 420
May 24, 6 PM $ 0.0₅158
+0.10%
$ 157,650 $ 420
May 24, 5 PM $ 0.0₅158
-0.14%
$ 157,767 $ 414
May 24, 4 PM $ 0.0₅158
+0.00%
$ 157,806 $ 415
May 24, 3 PM $ 0.0₅158
+0.47%
$ 157,881 $ 302
May 24, 1 PM $ 0.0₅159
+0.00%
$ -- $ 313
May 24, 12 PM $ 0.0₅159
-0.09%
$ 159,012 $ 298