indexy Historical Data

i Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000465
-1.22%
$ 4.65 million $ 290,172
Jul 1, 2025 $ 0.0000473
+0.89%
$ 4.7 million $ 259,759
Jun 30, 2025 $ 0.0000469
-3.16%
$ 4.69 million $ 175,361
Jun 29, 2025 $ 0.0000484
-6.46%
$ 4.84 million $ 122,990
Jun 28, 2025 $ 0.0000519
-10.88%
$ 5.19 million $ 206,541
Jun 27, 2025 $ 0.000052
-5.28%
$ 5.2 million $ 191,719
Jun 26, 2025 $ 0.000055
+9.56%
$ 5.5 million $ 375,333
Jun 25, 2025 $ 0.0000502
-3.18%
$ 5.02 million $ 255,019
Jun 24, 2025 $ 0.0000518
-12.44%
$ 5.18 million $ 285,513
Jun 23, 2025 $ 0.000059
+30.54%
$ 5.9 million $ 381,488
Jun 22, 2025 $ 0.0000451
+11.44%
$ 4.51 million $ 376,866
Jun 21, 2025 $ 0.0000405
-12.20%
$ 4.05 million $ 367,880
Jun 20, 2025 $ 0.0000461
-16.29%
$ 4.61 million $ 451,512
Jun 19, 2025 $ 0.0000551
+1.16%
$ 5.51 million $ 564,546
Jun 18, 2025 $ 0.0000579
-11.29%
$ 5.79 million $ 586,271
Jun 17, 2025 $ 0.0000654
+43.37%
$ 6.54 million $ 1.34 million
Jun 16, 2025 $ 0.0000457
+44.32%
$ 4.57 million $ 1.35 million
Jun 15, 2025 $ 0.0000244
+1.07%
$ 2.44 million $ 434,174
Jun 14, 2025 $ 0.0000242
-15.38%
$ 2.42 million $ 779,070
Jun 13, 2025 $ 0.0000267
-33.44%
$ 2.67 million $ 1.61 million
Jun 12, 2025 $ 0.0000376
+17.04%
$ 3.76 million $ 4.64 million
Download