indexy Historical Data

i Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₅145
+1.21%
$ 145,120 $ 377
May 29, 9 PM $ 0.0₅144
+0.43%
$ 144,351 $ 358
May 29, 8 PM $ 0.0₅143
+0.00%
$ 143,455 $ 347
May 29, 7 PM $ 0.0₅143
-0.37%
$ 142,967 $ 336
May 29, 3 PM $ 0.0₅144
+0.72%
$ 144,008 $ 339
May 29, 1 PM $ 0.0₅143
+0.15%
$ 142,737 $ 318
May 29, 12 PM $ 0.0₅143
-0.42%
$ 142,523 $ 319
May 29, 11 AM $ 0.0₅143
-0.55%
$ 143,130 $ 311
May 29, 10 AM $ 0.0₅145
-0.05%
$ 144,642 $ 304
May 29, 9 AM $ 0.0₅145
-0.02%
$ 144,569 $ 305
May 29, 8 AM $ 0.0₅144
+0.30%
$ 144,397 $ 290
May 29, 7 AM $ 0.0₅144
+0.01%
$ 143,897 $ 266
May 29, 4 AM $ 0.0₅143
-0.44%
$ 142,690 $ 250
May 29, 3 AM $ 0.0₅143
+0.16%
$ 143,432 $ 291
May 29, 2 AM $ 0.0₅143
-0.06%
$ 143,212 $ 303
May 29, 1 AM $ 0.0₅143
+0.00%
$ 143,402 $ 268
May 29, 12 AM $ 0.0₅143
+0.08%
$ 143,231 $ 277
May 28, 10 PM $ 0.0₅141
+0.00%
$ 141,493 $ 253
May 28, 7 PM $ 0.0₅143
+0.00%
$ 143,226 $ 349
May 28, 6 PM $ 0.0₅143
+0.28%
$ 143,019 $ 465
May 28, 4 PM $ 0.0₅143
-0.01%
$ 142,506 $ 472
May 28, 3 PM $ 0.0₅143
+0.59%
$ 142,582 $ 483
May 28, 2 PM $ 0.0₅142
+0.31%
$ 142,318 $ 508
May 28, 1 PM $ 0.0₅142
-0.04%
$ 141,942 $ 500
May 28, 12 PM $ 0.0₅142
-0.19%
$ 141,511 $ 493
May 28, 9 AM $ 0.0₅142
-0.57%
$ 142,352 $ 492
May 28, 5 AM $ 0.0₅142
+0.00%
$ 141,720 $ 568
May 28, 4 AM $ 0.0₅142
-0.18%
$ 141,998 $ 571
May 28, 3 AM $ 0.0₅142
-1.50%
$ 142,378 $ 553
May 28, 2 AM $ 0.0₅144
-0.07%
$ 143,886 $ 597
May 28, 1 AM $ 0.0₅144
-0.15%
$ 144,222 $ 613
May 28, 12 AM $ 0.0₅145
-0.23%
$ 144,512 $ 600
May 27, 9 PM $ 0.0₅146
-0.43%
$ 145,827 $ 582
May 27, 7 PM $ 0.0₅147
+0.00%
$ 146,754 $ 547
May 27, 6 PM $ 0.0₅147
+0.00%
$ 147,317 $ 542
May 27, 5 PM $ 0.0₅147
-0.27%
$ 147,444 $ 510
May 27, 4 PM $ 0.0₅148
-0.07%
$ 147,937 $ 510
May 27, 3 PM $ 0.0₅147
+0.60%
$ 147,341 $ 506
May 27, 2 PM $ 0.0₅147
-0.09%
$ 146,552 $ 828
May 27, 1 PM $ 0.0₅147
-0.71%
$ 147,238 $ 824
May 27, 12 PM $ 0.0₅148
+0.43%
$ 148,207 $ 482
May 27, 9 AM $ 0.0₅147
+0.00%
$ 147,267 $ 536
May 27, 7 AM $ 0.0₅148
+0.17%
$ 147,982 $ 3,162
May 27, 6 AM $ 0.0₅147
+0.00%
$ 147,459 $ 3,165
May 27, 5 AM $ 0.0₅148
+0.00%
$ 148,200 $ 3,158
May 27, 4 AM $ 0.0₅147
-0.13%
$ 147,053 $ 3,187
May 27, 3 AM $ 0.0₅147
+1.09%
$ 147,343 $ 3,175
May 27, 2 AM $ 0.0₅146
+0.21%
$ 145,751 $ 3,093
May 27, 1 AM $ 0.0₅146
-0.03%
$ 146,201 $ 3,090
May 27, 12 AM $ 0.0₅146
-0.11%
$ 146,140 $ 3,108