indexy Historical Data

i Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000078
-21.60%
$ 7.94 million $ 603,212
Aug 20, 2025 $ 0.000102
+13.30%
$ 9.95 million $ 628,554
Aug 19, 2025 $ 0.0000913
+1.17%
$ 9.02 million $ 713,470
Aug 18, 2025 $ 0.0000901
-8.41%
$ 9.01 million $ 873,038
Aug 17, 2025 $ 0.0000985
+10.45%
$ 9.85 million $ 777,650
Aug 16, 2025 $ 0.0000891
-16.22%
$ 8.91 million $ 724,277
Aug 15, 2025 $ 0.000106
-3.18%
$ 10.55 million $ 873,552
Aug 14, 2025 $ 0.000105
-18.12%
$ 10.91 million $ 830,003
Aug 13, 2025 $ 0.000128
-10.42%
$ 12.8 million $ 641,721
Aug 12, 2025 $ 0.000143
+12.23%
$ 14.31 million $ 722,282
Aug 11, 2025 $ 0.000127
-8.39%
$ 12.74 million $ 718,454
Aug 10, 2025 $ 0.000139
-3.46%
$ 13.91 million $ 636,761
Aug 9, 2025 $ 0.000144
-11.08%
$ 14.4 million $ 806,717
Aug 8, 2025 $ 0.000162
+19.25%
$ 16.2 million $ 1.25 million
Aug 7, 2025 $ 0.000136
-9.36%
$ 13.58 million $ 1.16 million
Aug 6, 2025 $ 0.00015
+36.45%
$ 14.99 million $ 2.14 million
Aug 5, 2025 $ 0.00011
+15.82%
$ 10.99 million $ 1.74 million
Aug 4, 2025 $ 0.0000953
+16.18%
$ 9.53 million $ 1.45 million
Aug 3, 2025 $ 0.000082
+26.12%
$ 8.2 million $ 1.13 million
Aug 2, 2025 $ 0.0000656
+1.96%
$ 6.5 million $ 1.08 million
Aug 1, 2025 $ 0.0000641
-12.48%
$ 6.43 million $ 1.34 million
Jul 31, 2025 $ 0.0000733
+21.36%
$ 7.33 million $ 1.37 million
Jul 30, 2025 $ 0.0000604
-11.42%
$ 6.04 million $ 1.16 million
Jul 29, 2025 $ 0.0000682
+0.96%
$ 6.82 million $ 1.23 million
Jul 28, 2025 $ 0.0000676
-18.90%
$ 6.76 million $ 1.2 million
Jul 27, 2025 $ 0.0000839
+23.60%
$ 8.39 million $ 621,643
Jul 26, 2025 $ 0.0000666
+0.23%
$ 6.79 million $ 290,901
Jul 25, 2025 $ 0.0000737
-6.77%
$ 7.37 million $ 265,986
Jul 24, 2025 $ 0.0000787
+29.35%
$ 7.87 million $ 941,220
Jul 23, 2025 $ 0.0000617
+4.27%
$ 6.17 million $ 445,707
Jul 22, 2025 $ 0.000059
+4.18%
$ 5.9 million $ 242,668
Jul 21, 2025 $ 0.0000512
-24.13%
$ 5.35 million $ 79,871
Jul 20, 2025 $ 0.0000672
-6.12%
$ 6.72 million $ 217,452
Jul 19, 2025 $ 0.0000716
-7.20%
$ 7.16 million $ 322,343
Jul 18, 2025 $ 0.0000765
-9.02%
$ 7.65 million $ 858,653
Jul 17, 2025 $ 0.0000846
-4.50%
$ 8.46 million $ 209,291
Jul 16, 2025 $ 0.0000949
-10.38%
$ 9.62 million $ 274,768
Jul 15, 2025 $ 0.000106
+10.32%
$ 10.61 million $ 574,315
Jul 14, 2025 $ 0.0000946
-11.80%
$ 9.46 million $ 342,097
Jul 13, 2025 $ 0.000108
+12.98%
$ 10.75 million $ 664,619
Jul 12, 2025 $ 0.0000909
+7.62%
$ 9.09 million $ 282,988
Jul 11, 2025 $ 0.0000845
+13.19%
$ 8.45 million $ 615,608
Jul 10, 2025 $ 0.000073
+35.14%
$ 7.33 million $ 406,362
Jul 9, 2025 $ 0.0000542
-10.73%
$ 5.42 million $ 228,965
Jul 8, 2025 $ 0.0000608
+16.08%
$ 6.08 million $ 210,586
Jul 7, 2025 $ 0.0000524
+0.31%
$ 5.24 million $ 144,202
Jul 6, 2025 $ 0.0000522
+1.12%
$ 5.22 million $ 106,145
Jul 5, 2025 $ 0.0000515
+3.33%
$ 5.15 million $ 398,591
Jul 4, 2025 $ 0.00005
-13.12%
$ 5 million $ 135,703
Jul 3, 2025 $ 0.0000576
+16.96%
$ 5.76 million $ 220,100