indexy Historical Data

i Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₅111
-2.00%
$ 111,246 $ 328
Jun 2, 1 PM $ 0.0₅113
-0.05%
$ 113,414 $ 261
Jun 2, 12 PM $ 0.0₅113
+0.42%
$ 113,217 $ 246
Jun 2, 9 AM $ 0.0₅112
+0.00%
$ 112,417 $ 328
Jun 2, 7 AM $ 0.0₅112
-0.11%
$ 112,225 $ 384
Jun 2, 6 AM $ 0.0₅113
-0.07%
$ 112,538 $ 900
Jun 2, 5 AM $ 0.0₅113
-0.34%
$ 112,713 $ 890
Jun 2, 3 AM $ 0.0₅113
+0.83%
$ 113,392 $ 914
Jun 2, 2 AM $ 0.0₅113
-0.16%
$ 112,974 $ 921
Jun 2, 1 AM $ 0.0₅113
-0.12%
$ 113,202 $ 917
Jun 2, 12 AM $ 0.0₅114
+0.13%
$ 113,736 $ 931
Jun 1, 10 PM $ 0.0₅113
+0.00%
$ 113,081 $ 1,389
Jun 1, 9 PM $ 0.0₅113
+0.00%
$ 113,334 $ 1,400
Jun 1, 6 PM $ 0.0₅113
+0.26%
$ 113,009 $ 1,387
Jun 1, 5 PM $ 0.0₅112
+0.00%
$ 112,382 $ 1,379
Jun 1, 4 PM $ 0.0₅112
-0.01%
$ 112,389 $ 1,361
Jun 1, 1 PM $ 0.0₅112
-0.27%
$ 111,563 $ 5,483
Jun 1, 12 PM $ 0.0₅112
-0.32%
$ 112,017 $ 5,467
Jun 1, 11 AM $ 0.0₅113
+0.00%
$ 112,568 $ 5,475
Jun 1, 10 AM $ 0.0₅113
+0.00%
$ 112,579 $ 5,479
Jun 1, 9 AM $ 0.0₅113
+0.02%
$ 112,607 $ 5,076
Jun 1, 7 AM $ 0.0₅115
-1.19%
$ 115,007 $ 4,938
Jun 1, 6 AM $ 0.0₅117
-0.36%
$ 116,562 $ 4,926
Jun 1, 5 AM $ 0.0₅117
-0.23%
$ 117,198 $ 4,907
Jun 1, 4 AM $ 0.0₅117
-0.35%
$ 117,223 $ 4,904
Jun 1, 3 AM $ 0.0₅117
+0.34%
$ 117,439 $ 4,898
Jun 1, 2 AM $ 0.0₅117
+0.35%
$ 116,985 $ 4,856
Jun 1, 1 AM $ 0.0₅117
-0.61%
$ 116,812 $ 4,815
Jun 1, 12 AM $ 0.0₅117
+0.00%
$ 117,398 $ 1,090
May 31, 11 PM $ 0.0₅144
+0.14%
$ 144,340 $ 62
May 31, 10 PM $ 0.0₅144
+0.10%
$ 144,061 $ 126
May 31, 9 PM $ 0.0₅144
-0.55%
$ 143,919 $ 121
May 31, 8 PM $ 0.0₅143
-0.50%
$ 143,481 $ 111
May 31, 7 PM $ 0.0₅143
+0.00%
$ 142,791 $ 98
May 31, 5 PM $ 0.0₅143
+0.12%
$ 142,873 $ 98
May 31, 2 PM $ 0.0₅143
-0.08%
$ 143,078 $ 85
May 31, 11 AM $ 0.0₅143
+0.00%
$ 143,240 $ 66
May 31, 10 AM $ 0.0₅143
+0.44%
$ 143,321 $ 58
May 31, 5 AM $ 0.0₅144
+0.11%
$ 143,848 $ 54
May 31, 2 AM $ 0.0₅144
+0.00%
$ 143,673 $ 92
May 31, 1 AM $ 0.0₅144
+0.00%
$ 143,516 $ 147
May 31, 12 AM $ 0.0₅144
+0.09%
$ 143,576 $ 145
May 30, 11 PM $ 0.0₅143
-0.03%
$ 143,196 $ 139
May 30, 10 PM $ 0.0₅143
-0.68%
$ 143,243 $ 137
May 30, 8 PM $ 0.0₅144
+0.01%
$ 144,157 $ 66
May 30, 6 PM $ 0.0₅144
+0.00%
$ 144,157 $ 206
May 30, 1 PM $ 0.0₅144
+0.00%
$ 144,098 $ 231
May 30, 6 AM $ 0.0₅145
+0.14%
$ 144,850 $ 356
May 30, 4 AM $ 0.0₅144
-0.46%
$ 143,575 $ 348
May 30, 2 AM $ 0.0₅145
+0.07%
$ 145,267 $ 372