indexy Historical Data

i Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000411
-16.46%
$ 4.11 million $ 293,119
Oct 9, 2025 $ 0.0000492
-16.16%
$ 4.92 million $ 1.01 million
Oct 8, 2025 $ 0.0000586
+9.26%
$ 5.86 million $ 725,453
Oct 7, 2025 $ 0.0000537
-13.74%
$ 5.37 million $ 689,263
Oct 6, 2025 $ 0.0000622
+32.64%
$ 6.22 million $ 428,884
Oct 5, 2025 $ 0.0000469
+0.29%
$ 4.69 million $ 403,205
Oct 4, 2025 $ 0.0000467
-6.04%
$ 4.67 million $ 425,327
Oct 3, 2025 $ 0.0000506
-19.79%
$ 4.99 million $ 433,315
Oct 2, 2025 $ 0.0000631
-2.31%
$ 6.31 million $ 495,857
Oct 1, 2025 $ 0.0000647
+13.35%
$ 6.46 million $ 500,131
Sep 30, 2025 $ 0.0000572
+20.24%
$ 5.71 million $ 733,440
Sep 29, 2025 $ 0.0000482
+40.26%
$ 4.82 million $ 842,945
Sep 28, 2025 $ 0.0000313
+24.67%
$ 3.44 million $ 440,706
Sep 27, 2025 $ 0.000025
+9.96%
$ 2.5 million $ 454,132
Sep 26, 2025 $ 0.0000229
-3.09%
$ 2.27 million $ 414,242
Sep 25, 2025 $ 0.0000237
-15.47%
$ 2.35 million $ 414,767
Sep 24, 2025 $ 0.000028
-2.48%
$ 2.8 million $ 420,259
Sep 23, 2025 $ 0.0000288
-6.37%
$ 2.87 million $ 405,669
Sep 22, 2025 $ 0.0000306
-5.77%
$ 3.07 million $ 480,600
Sep 21, 2025 $ 0.0000333
-15.95%
$ 3.24 million $ 468,410
Sep 20, 2025 $ 0.0000399
+14.55%
$ 3.96 million $ 501,503
Sep 19, 2025 $ 0.000035
-7.69%
$ 3.48 million $ 470,990
Sep 18, 2025 $ 0.0000379
-21.66%
$ 3.79 million $ 599,874
Sep 17, 2025 $ 0.0000479
-15.75%
$ 4.84 million $ 722,254
Sep 16, 2025 $ 0.000057
-2.59%
$ 5.69 million $ 447,574
Sep 15, 2025 $ 0.0000586
-6.31%
$ 5.85 million $ 450,512
Sep 14, 2025 $ 0.0000627
-2.73%
$ 6.26 million $ 438,731
Sep 13, 2025 $ 0.0000635
+2.19%
$ 6.35 million $ 464,652
Sep 12, 2025 $ 0.0000622
+3.81%
$ 6.22 million $ 547,300
Sep 11, 2025 $ 0.0000599
-2.60%
$ 5.99 million $ 500,375
Sep 10, 2025 $ 0.0000614
+5.70%
$ 6.14 million $ 527,483
Sep 9, 2025 $ 0.0000582
-14.13%
$ 5.82 million $ 551,957
Sep 8, 2025 $ 0.0000677
+2.06%
$ 6.77 million $ 541,409
Sep 7, 2025 $ 0.0000664
-8.70%
$ 6.64 million $ 513,046
Sep 6, 2025 $ 0.0000727
+33.67%
$ 7.27 million $ 1.03 million
Sep 5, 2025 $ 0.0000544
-1.45%
$ 5.44 million $ 498,643
Sep 4, 2025 $ 0.0000553
-5.55%
$ 5.53 million $ 590,583
Sep 3, 2025 $ 0.0000652
+0.28%
$ 6.04 million $ 496,055
Sep 2, 2025 $ 0.0000652
-0.07%
$ 6.5 million $ 498,347
Sep 1, 2025 $ 0.0000651
-10.38%
$ 6.51 million $ 462,477
Aug 31, 2025 $ 0.0000736
+5.15%
$ 7.27 million $ 604,969
Aug 30, 2025 $ 0.0000694
-2.49%
$ 6.99 million $ 510,068
Aug 29, 2025 $ 0.0000712
-6.85%
$ 7.12 million $ 502,605
Aug 28, 2025 $ 0.0000763
+4.66%
$ 7.63 million $ 493,228
Aug 27, 2025 $ 0.0000732
-5.77%
$ 7.29 million $ 691,246
Aug 26, 2025 $ 0.0000778
+8.72%
$ 7.78 million $ 542,163
Aug 25, 2025 $ 0.0000716
-21.65%
$ 7.15 million $ 1.09 million
Aug 24, 2025 $ 0.000091
-5.64%
$ 9.15 million $ 626,608
Aug 23, 2025 $ 0.0000933
-5.39%
$ 9.55 million $ 612,606
Aug 22, 2025 $ 0.0000991
+24.62%
$ 9.87 million $ 1.08 million