indexy Historical Data

i Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₅772
-2.00%
$ 772,179 $ 309,151
Feb 3, 1 PM $ 0.0₅786
+0.38%
$ 785,966 $ 299,466
Feb 3, 12 PM $ 0.0₅785
+0.64%
$ 784,972 $ 303,383
Feb 3, 11 AM $ 0.0₅78
+0.00%
$ 780,000 $ 298,276
Feb 3, 10 AM $ 0.0₅776
-0.51%
$ 776,046 $ 295,215
Feb 3, 9 AM $ 0.0₅783
-0.76%
$ 782,991 $ 291,036
Feb 3, 8 AM $ 0.0₅789
-0.25%
$ 788,991 $ 292,401
Feb 3, 7 AM $ 0.0₅791
+0.25%
$ 790,991 $ 298,599
Feb 3, 6 AM $ 0.0₅791
+0.38%
$ 790,991 $ 305,375
Feb 3, 5 AM $ 0.0₅788
-1.13%
$ 787,991 $ 304,648
Feb 3, 4 AM $ 0.0₅798
+0.25%
$ 797,991 $ 302,538
Feb 3, 3 AM $ 0.0₅789
+0.77%
$ 788,991 $ 300,452
Feb 3, 2 AM $ 0.0₅782
-2.86%
$ 781,991 $ 305,196
Feb 3, 1 AM $ 0.0₅822
+0.98%
$ 821,991 $ 302,333
Feb 3, 12 AM $ 0.0₅812
+0.12%
$ 811,991 $ 300,713
Feb 2, 11 PM $ 0.0₅811
-0.12%
$ 810,991 $ 296,685
Feb 2, 10 PM $ 0.0₅81
+2.02%
$ 809,997 $ 291,618
Feb 2, 9 PM $ 0.0₅795
+1.40%
$ 794,997 $ 285,883
Feb 2, 8 PM $ 0.0₅784
+0.13%
$ 783,997 $ 294,329
Feb 2, 7 PM $ 0.0₅781
-0.64%
$ 780,997 $ 295,192
Feb 2, 6 PM $ 0.0₅788
+0.13%
$ 787,997 $ 293,034
Feb 2, 5 PM $ 0.0₅788
-1.55%
$ 787,997 $ 295,917
Feb 2, 4 PM $ 0.0₅8
-1.44%
$ 800,375 $ 301,570
Feb 2, 3 PM $ 0.0₅814
+4.09%
$ 813,974 $ 298,575
Feb 2, 2 PM $ 0.0₅784
+0.25%
$ 783,871 $ 292,114
Feb 2, 1 PM $ 0.0₅781
+0.65%
$ 780,947 $ 292,250
Feb 2, 12 PM $ 0.0₅774
+0.91%
$ 773,959 $ 287,379
Feb 2, 11 AM $ 0.0₅771
-0.01%
$ 770,933 $ 287,636
Feb 2, 10 AM $ 0.0₅773
-0.51%
$ 772,997 $ 293,886
Feb 2, 9 AM $ 0.0₅783
+2.09%
$ 782,997 $ 299,214
Feb 2, 8 AM $ 0.0₅769
+1.18%
$ 768,997 $ 293,460
Feb 2, 7 AM $ 0.0₅762
+0.41%
$ 761,997 $ 287,559
Feb 2, 6 AM $ 0.0₅755
+0.00%
$ 754,960 $ 285,679
Feb 2, 5 AM $ 0.0₅751
-2.34%
$ 751,019 $ 283,138
Feb 2, 4 AM $ 0.0₅767
-0.23%
$ 767,050 $ 283,488
Feb 2, 3 AM $ 0.0₅767
-0.98%
$ 766,825 $ 285,140
Feb 2, 2 AM $ 0.0₅774
-0.73%
$ 774,408 $ 292,921
Feb 2, 1 AM $ 0.0₅783
+0.61%
$ 782,989 $ 295,777
Feb 2, 12 AM $ 0.0₅783
+1.47%
$ 783,034 $ 300,846
Feb 1, 11 PM $ 0.0₅772
-1.94%
$ 771,719 $ 304,955
Feb 1, 10 PM $ 0.0₅785
-0.52%
$ 785,057 $ 307,542
Feb 1, 9 PM $ 0.0₅791
-0.88%
$ 791,055 $ 305,039
Feb 1, 8 PM $ 0.0₅799
+0.08%
$ 799,031 $ 308,361
Feb 1, 7 PM $ 0.0₅796
-1.43%
$ 796,457 $ 311,801
Feb 1, 6 PM $ 0.0₅809
+1.03%
$ 808,994 $ 310,529
Feb 1, 5 PM $ 0.0₅798
+1.12%
$ 797,892 $ 307,959
Feb 1, 4 PM $ 0.0₅79
-0.50%
$ 790,000 $ 302,843
Feb 1, 3 PM $ 0.0₅795
-4.90%
$ 794,972 $ 304,595
Feb 1, 2 PM $ 0.0₅835
-0.25%
$ 834,937 $ 302,973
Feb 1, 1 PM $ 0.0₅837
-0.59%
$ 837,071 $ 300,979