indexy Historical Data

i Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅687
+3.12%
$ 686,714 $ 279,688
Feb 5, 3 PM $ 0.0₅668
-4.79%
$ 667,907 $ 279,013
Feb 5, 2 PM $ 0.0₅712
+0.32%
$ 712,237 $ 275,320
Feb 5, 1 PM $ 0.0₅712
+0.71%
$ 711,940 $ 272,326
Feb 5, 12 PM $ 0.0₅703
-0.98%
$ 703,033 $ 275,958
Feb 5, 11 AM $ 0.0₅71
-0.73%
$ 709,995 $ 277,398
Feb 5, 10 AM $ 0.0₅718
-2.28%
$ 718,178 $ 277,867
Feb 5, 9 AM $ 0.0₅735
+1.11%
$ 734,955 $ 274,907
Feb 5, 8 AM $ 0.0₅729
+1.36%
$ 728,850 $ 275,953
Feb 5, 7 AM $ 0.0₅719
+0.57%
$ 719,079 $ 279,104
Feb 5, 6 AM $ 0.0₅712
-0.55%
$ 712,054 $ 277,822
Feb 5, 5 AM $ 0.0₅715
+0.00%
$ 714,998 $ 283,284
Feb 5, 4 AM $ 0.0₅715
-0.14%
$ 714,995 $ 289,903
Feb 5, 3 AM $ 0.0₅716
-0.97%
$ 716,011 $ 286,520
Feb 5, 2 AM $ 0.0₅722
-9.05%
$ 722,080 $ 290,644
Feb 5, 1 AM $ 0.0₅796
+0.00%
$ 795,915 $ 291,570
Feb 5, 12 AM $ 0.0₅793
-0.12%
$ 792,946 $ 290,157
Feb 4, 11 PM $ 0.0₅797
+1.64%
$ 796,896 $ 289,432
Feb 4, 10 PM $ 0.0₅789
+0.25%
$ 788,967 $ 291,802
Feb 4, 9 PM $ 0.0₅78
-2.85%
$ 780,082 $ 289,680
Feb 4, 8 PM $ 0.0₅798
-1.46%
$ 798,026 $ 282,137
Feb 4, 7 PM $ 0.0₅801
+0.50%
$ 800,951 $ 280,469
Feb 4, 6 PM $ 0.0₅798
+1.27%
$ 797,969 $ 274,615
Feb 4, 5 PM $ 0.0₅786
-0.37%
$ 786,049 $ 288,056
Feb 4, 4 PM $ 0.0₅789
-0.63%
$ 788,951 $ 284,152
Feb 4, 3 PM $ 0.0₅794
-0.16%
$ 793,971 $ 289,366
Feb 4, 2 PM $ 0.0₅807
+0.09%
$ 806,903 $ 290,483
Feb 4, 1 PM $ 0.0₅81
-1.45%
$ 810,051 $ 295,758
Feb 4, 12 PM $ 0.0₅819
-0.93%
$ 819,030 $ 294,954
Feb 4, 11 AM $ 0.0₅824
-2.16%
$ 823,785 $ 295,953
Feb 4, 10 AM $ 0.0₅842
-1.87%
$ 841,971 $ 295,263
Feb 4, 9 AM $ 0.0₅856
-0.81%
$ 856,005 $ 293,223
Feb 4, 8 AM $ 0.0₅867
-0.35%
$ 866,909 $ 292,517
Feb 4, 7 AM $ 0.0₅873
+0.57%
$ 872,971 $ 300,932
Feb 4, 6 AM $ 0.0₅866
+0.23%
$ 866,004 $ 300,296
Feb 4, 5 AM $ 0.0₅86
-0.80%
$ 860,018 $ 302,585
Feb 4, 4 AM $ 0.0₅866
-0.47%
$ 868,985 $ 298,963
Feb 4, 3 AM $ 0.0₅871
+1.51%
$ 871,012 $ 300,750
Feb 4, 2 AM $ 0.0₅857
+0.57%
$ 857,094 $ 302,438
Feb 4, 1 AM $ 0.0₅851
+0.69%
$ 851,317 $ 302,375
Feb 4, 12 AM $ 0.0₅846
+0.77%
$ 846,401 $ 307,217
Feb 3, 11 PM $ 0.0₅842
-0.25%
$ 841,824 $ 311,737
Feb 3, 10 PM $ 0.0₅842
+7.89%
$ 841,586 $ 309,567
Feb 3, 9 PM $ 0.0₅779
-1.86%
$ 779,091 $ 308,801
Feb 3, 8 PM $ 0.0₅794
+3.66%
$ 793,881 $ 309,809
Feb 3, 7 PM $ 0.0₅764
+3.50%
$ 763,941 $ 309,806
Feb 3, 6 PM $ 0.0₅74
-2.38%
$ 740,020 $ 313,720
Feb 3, 5 PM $ 0.0₅758
-1.31%
$ 758,080 $ 312,864
Feb 3, 4 PM $ 0.0₅769
-2.28%
$ 769,005 $ 312,457
Feb 3, 3 PM $ 0.0₅787
+1.91%
$ 786,950 $ 308,528