indexy Historical Data

i Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅809
+1.50%
$ 808,983 $ 274,034
Feb 7, 5 PM $ 0.0₅793
+0.38%
$ 793,015 $ 274,278
Feb 7, 4 PM $ 0.0₅794
+0.13%
$ 794,026 $ 276,234
Feb 7, 3 PM $ 0.0₅794
+1.53%
$ 793,980 $ 273,265
Feb 7, 2 PM $ 0.0₅781
-1.26%
$ 780,999 $ 273,942
Feb 7, 1 PM $ 0.0₅792
+1.80%
$ 791,991 $ 274,307
Feb 7, 12 PM $ 0.0₅776
+1.18%
$ 776,021 $ 274,424
Feb 7, 11 AM $ 0.0₅768
-1.79%
$ 767,957 $ 280,643
Feb 7, 10 AM $ 0.0₅781
-0.51%
$ 780,978 $ 279,769
Feb 7, 9 AM $ 0.0₅784
-0.25%
$ 783,987 $ 285,406
Feb 7, 8 AM $ 0.0₅788
-0.38%
$ 787,972 $ 287,782
Feb 7, 7 AM $ 0.0₅795
-1.25%
$ 794,929 $ 286,643
Feb 7, 6 AM $ 0.0₅805
+0.00%
$ 805,005 $ 290,562
Feb 7, 5 AM $ 0.0₅804
-0.50%
$ 803,995 $ 292,841
Feb 7, 4 AM $ 0.0₅806
+0.00%
$ 806,008 $ 287,003
Feb 7, 3 AM $ 0.0₅808
+1.04%
$ 807,961 $ 278,875
Feb 7, 2 AM $ 0.0₅795
-0.48%
$ 794,981 $ 299,262
Feb 7, 1 AM $ 0.0₅8
+0.83%
$ 799,767 $ 301,485
Feb 7, 12 AM $ 0.0₅798
-0.40%
$ 797,908 $ 301,596
Feb 6, 11 PM $ 0.0₅802
-0.45%
$ 802,072 $ 308,051
Feb 6, 10 PM $ 0.0₅808
+1.67%
$ 808,476 $ 307,402
Feb 6, 9 PM $ 0.0₅796
-0.13%
$ 796,126 $ 304,512
Feb 6, 8 PM $ 0.0₅801
+0.11%
$ 800,760 $ 298,024
Feb 6, 7 PM $ 0.0₅8
-1.03%
$ 799,859 $ 300,789
Feb 6, 6 PM $ 0.0₅808
+0.75%
$ 808,196 $ 302,739
Feb 6, 5 PM $ 0.0₅802
+3.26%
$ 802,192 $ 302,355
Feb 6, 4 PM $ 0.0₅782
+3.13%
$ 781,645 $ 298,647
Feb 6, 3 PM $ 0.0₅757
+3.79%
$ 757,006 $ 296,669
Feb 6, 2 PM $ 0.0₅729
+8.70%
$ 729,352 $ 295,361
Feb 6, 1 PM $ 0.0₅675
+1.19%
$ 674,889 $ 295,664
Feb 6, 12 PM $ 0.0₅665
-1.77%
$ 664,983 $ 289,546
Feb 6, 11 AM $ 0.0₅675
+2.57%
$ 674,984 $ 288,736
Feb 6, 10 AM $ 0.0₅659
+3.80%
$ 659,058 $ 286,936
Feb 6, 9 AM $ 0.0₅634
+2.41%
$ 633,933 $ 287,179
Feb 6, 8 AM $ 0.0₅619
-0.64%
$ 619,007 $ 284,499
Feb 6, 7 AM $ 0.0₅62
-1.11%
$ 620,034 $ 283,018
Feb 6, 6 AM $ 0.0₅627
-2.17%
$ 627,021 $ 281,417
Feb 6, 5 AM $ 0.0₅642
+3.21%
$ 641,933 $ 273,004
Feb 6, 4 AM $ 0.0₅621
+0.48%
$ 620,961 $ 275,245
Feb 6, 3 AM $ 0.0₅615
-0.99%
$ 615,016 $ 279,511
Feb 6, 2 AM $ 0.0₅619
-1.51%
$ 619,244 $ 289,831
Feb 6, 1 AM $ 0.0₅625
+1.64%
$ 624,945 $ 283,974
Feb 6, 12 AM $ 0.0₅612
+2.85%
$ 612,018 $ 283,632
Feb 5, 11 PM $ 0.0₅592
-2.43%
$ 592,222 $ 276,724
Feb 5, 10 PM $ 0.0₅607
-0.94%
$ 606,989 $ 277,441
Feb 5, 9 PM $ 0.0₅626
+0.16%
$ 626,308 $ 275,521
Feb 5, 8 PM $ 0.0₅625
-5.13%
$ 625,299 $ 284,491
Feb 5, 7 PM $ 0.0₅659
-0.58%
$ 659,110 $ 278,879
Feb 5, 6 PM $ 0.0₅657
-1.38%
$ 657,190 $ 280,805
Feb 5, 5 PM $ 0.0₅669
-1.85%
$ 669,292 $ 276,231