indexy Historical Data

i Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅782
+0.14%
$ 781,986 $ 285,010
Feb 9, 6 PM $ 0.0₅777
-0.25%
$ 777,003 $ 286,166
Feb 9, 5 PM $ 0.0₅778
+1.17%
$ 777,997 $ 289,129
Feb 9, 4 PM $ 0.0₅768
+0.93%
$ 768,007 $ 290,381
Feb 9, 3 PM $ 0.0₅761
+0.54%
$ 760,927 $ 283,571
Feb 9, 2 PM $ 0.0₅753
+1.18%
$ 752,875 $ 281,278
Feb 9, 1 PM $ 0.0₅745
-3.99%
$ 745,066 $ 283,277
Feb 9, 12 PM $ 0.0₅774
+0.26%
$ 774,014 $ 279,366
Feb 9, 11 AM $ 0.0₅775
+0.00%
$ 775,001 $ 281,236
Feb 9, 10 AM $ 0.0₅774
-0.52%
$ 774,000 $ 280,763
Feb 9, 9 AM $ 0.0₅775
-1.02%
$ 775,058 $ 276,609
Feb 9, 8 AM $ 0.0₅782
-0.64%
$ 782,006 $ 276,627
Feb 9, 7 AM $ 0.0₅788
-0.38%
$ 788,017 $ 280,272
Feb 9, 6 AM $ 0.0₅792
-0.75%
$ 792,029 $ 278,124
Feb 9, 5 AM $ 0.0₅799
+0.50%
$ 798,981 $ 286,784
Feb 9, 4 AM $ 0.0₅796
-0.50%
$ 796,006 $ 290,912
Feb 9, 3 AM $ 0.0₅797
+0.13%
$ 796,988 $ 298,229
Feb 9, 2 AM $ 0.0₅797
+0.62%
$ 796,970 $ 298,960
Feb 9, 1 AM $ 0.0₅79
-0.62%
$ 790,056 $ 295,458
Feb 9, 12 AM $ 0.0₅796
-0.25%
$ 795,993 $ 294,990
Feb 8, 11 PM $ 0.0₅803
-0.62%
$ 802,912 $ 300,581
Feb 8, 10 PM $ 0.0₅805
-0.49%
$ 805,038 $ 298,974
Feb 8, 9 PM $ 0.0₅806
-0.98%
$ 806,088 $ 296,912
Feb 8, 8 PM $ 0.0₅814
-0.93%
$ 814,062 $ 302,443
Feb 8, 7 PM $ 0.0₅819
+0.37%
$ 818,828 $ 304,017
Feb 8, 6 PM $ 0.0₅817
+0.72%
$ 816,765 $ 302,378
Feb 8, 5 PM $ 0.0₅81
+0.60%
$ 809,997 $ 298,691
Feb 8, 4 PM $ 0.0₅804
-1.23%
$ 804,173 $ 292,664
Feb 8, 3 PM $ 0.0₅812
-0.95%
$ 812,224 $ 296,427
Feb 8, 2 PM $ 0.0₅815
+1.99%
$ 814,951 $ 296,718
Feb 8, 1 PM $ 0.0₅798
+1.02%
$ 798,053 $ 294,137
Feb 8, 12 PM $ 0.0₅79
+1.03%
$ 789,973 $ 293,014
Feb 8, 11 AM $ 0.0₅78
+1.30%
$ 779,940 $ 285,545
Feb 8, 10 AM $ 0.0₅771
-0.02%
$ 770,918 $ 284,308
Feb 8, 9 AM $ 0.0₅771
-0.88%
$ 771,063 $ 284,592
Feb 8, 8 AM $ 0.0₅774
-0.13%
$ 773,973 $ 286,107
Feb 8, 7 AM $ 0.0₅775
-0.90%
$ 774,971 $ 286,273
Feb 8, 6 AM $ 0.0₅78
-3.22%
$ 780,020 $ 279,426
Feb 8, 5 AM $ 0.0₅808
+0.62%
$ 807,975 $ 276,861
Feb 8, 4 AM $ 0.0₅803
-0.37%
$ 802,998 $ 275,557
Feb 8, 3 AM $ 0.0₅805
-0.24%
$ 805,003 $ 281,728
Feb 8, 2 AM $ 0.0₅804
-0.61%
$ 803,984 $ 280,895
Feb 8, 1 AM $ 0.0₅811
+0.74%
$ 810,939 $ 284,474
Feb 8, 12 AM $ 0.0₅807
-0.13%
$ 806,959 $ 284,805
Feb 7, 11 PM $ 0.0₅81
+0.24%
$ 809,970 $ 278,726
Feb 7, 10 PM $ 0.0₅808
-0.59%
$ 808,067 $ 276,685
Feb 7, 9 PM $ 0.0₅807
+0.00%
$ 806,952 $ 280,782
Feb 7, 8 PM $ 0.0₅809
+0.36%
$ 808,930 $ 278,414
Feb 7, 7 PM $ 0.0₅81
+0.12%
$ 809,994 $ 279,244
Feb 7, 6 PM $ 0.0₅809
+1.50%
$ 808,983 $ 274,034