indexy Historical Data

i Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅712
+0.27%
$ 711,926 $ 276,603
Feb 11, 7 PM $ 0.0₅712
+0.29%
$ 711,966 $ 281,642
Feb 11, 6 PM $ 0.0₅709
+4.57%
$ 708,953 $ 280,625
Feb 11, 5 PM $ 0.0₅681
+1.18%
$ 680,976 $ 284,344
Feb 11, 4 PM $ 0.0₅675
-0.15%
$ 675,012 $ 281,365
Feb 11, 3 PM $ 0.0₅676
-1.46%
$ 676,003 $ 285,665
Feb 11, 2 PM $ 0.0₅686
+0.58%
$ 686,007 $ 285,493
Feb 11, 1 PM $ 0.0₅682
-1.30%
$ 682,017 $ 290,759
Feb 11, 12 PM $ 0.0₅691
-0.14%
$ 690,994 $ 292,540
Feb 11, 11 AM $ 0.0₅693
+0.58%
$ 692,981 $ 291,129
Feb 11, 10 AM $ 0.0₅687
-0.15%
$ 686,995 $ 296,488
Feb 11, 9 AM $ 0.0₅688
+0.00%
$ 688,007 $ 290,637
Feb 11, 8 AM $ 0.0₅688
-0.29%
$ 687,994 $ 289,172
Feb 11, 7 AM $ 0.0₅688
+0.00%
$ 687,992 $ 286,027
Feb 11, 6 AM $ 0.0₅687
-0.72%
$ 687,000 $ 280,771
Feb 11, 5 AM $ 0.0₅693
+0.29%
$ 693,003 $ 280,727
Feb 11, 4 AM $ 0.0₅691
-1.71%
$ 691,005 $ 282,783
Feb 11, 3 AM $ 0.0₅706
-0.02%
$ 705,992 $ 288,677
Feb 11, 2 AM $ 0.0₅708
-0.27%
$ 708,091 $ 294,587
Feb 11, 1 AM $ 0.0₅707
-0.25%
$ 707,087 $ 292,651
Feb 11, 12 AM $ 0.0₅708
-0.14%
$ 707,866 $ 290,580
Feb 10, 11 PM $ 0.0₅705
-0.43%
$ 704,943 $ 282,939
Feb 10, 10 PM $ 0.0₅707
+0.29%
$ 706,992 $ 280,487
Feb 10, 9 PM $ 0.0₅702
-0.42%
$ 701,987 $ 279,392
Feb 10, 8 PM $ 0.0₅705
-0.27%
$ 704,982 $ 280,919
Feb 10, 7 PM $ 0.0₅705
-0.41%
$ 704,975 $ 279,337
Feb 10, 6 PM $ 0.0₅706
-2.76%
$ 705,914 $ 279,910
Feb 10, 5 PM $ 0.0₅725
-4.72%
$ 724,988 $ 275,808
Feb 10, 4 PM $ 0.0₅758
+0.00%
$ 757,952 $ 276,966
Feb 10, 3 PM $ 0.0₅757
+0.39%
$ 756,971 $ 277,447
Feb 10, 2 PM $ 0.0₅751
-0.12%
$ 751,040 $ 276,494
Feb 10, 1 PM $ 0.0₅749
+0.13%
$ 748,968 $ 274,998
Feb 10, 12 PM $ 0.0₅745
+0.27%
$ 745,027 $ 275,078
Feb 10, 11 AM $ 0.0₅743
-0.66%
$ 743,057 $ 271,716
Feb 10, 10 AM $ 0.0₅75
+0.39%
$ 749,984 $ 271,798
Feb 10, 9 AM $ 0.0₅748
+0.26%
$ 748,020 $ 276,477
Feb 10, 8 AM $ 0.0₅746
+1.50%
$ 746,085 $ 279,131
Feb 10, 7 AM $ 0.0₅732
-0.27%
$ 732,056 $ 275,734
Feb 10, 6 AM $ 0.0₅736
-1.60%
$ 736,024 $ 284,945
Feb 10, 5 AM $ 0.0₅751
-0.52%
$ 750,984 $ 278,624
Feb 10, 4 AM $ 0.0₅754
+0.26%
$ 753,949 $ 274,120
Feb 10, 3 AM $ 0.0₅752
-2.84%
$ 751,972 $ 272,470
Feb 10, 2 AM $ 0.0₅772
-0.25%
$ 772,031 $ 277,456
Feb 10, 1 AM $ 0.0₅777
+1.04%
$ 776,954 $ 283,772
Feb 10, 12 AM $ 0.0₅771
+0.00%
$ 770,978 $ 283,144
Feb 9, 11 PM $ 0.0₅772
-0.13%
$ 771,983 $ 284,674
Feb 9, 10 PM $ 0.0₅772
-0.89%
$ 771,977 $ 290,186
Feb 9, 9 PM $ 0.0₅779
-0.26%
$ 778,940 $ 288,186
Feb 9, 8 PM $ 0.0₅781
+0.00%
$ 780,974 $ 288,613
Feb 9, 7 PM $ 0.0₅782
+0.14%
$ 781,986 $ 285,010