indexy Historical Data

i Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅807
-0.01%
$ 806,999 $ 266,274
Feb 13, 8 PM $ 0.0₅809
-0.49%
$ 808,994 $ 266,670
Feb 13, 7 PM $ 0.0₅813
-0.62%
$ 812,971 $ 267,493
Feb 13, 6 PM $ 0.0₅822
+0.12%
$ 822,005 $ 268,696
Feb 13, 5 PM $ 0.0₅822
+0.85%
$ 821,958 $ 265,350
Feb 13, 4 PM $ 0.0₅822
+3.90%
$ 821,819 $ 265,746
Feb 13, 3 PM $ 0.0₅791
+2.46%
$ 790,979 $ 263,914
Feb 13, 2 PM $ 0.0₅771
+4.48%
$ 770,987 $ 265,297
Feb 13, 1 PM $ 0.0₅738
+0.68%
$ 737,961 $ 266,566
Feb 13, 12 PM $ 0.0₅736
+0.13%
$ 735,970 $ 270,013
Feb 13, 11 AM $ 0.0₅731
-0.95%
$ 730,998 $ 275,081
Feb 13, 10 AM $ 0.0₅736
-0.27%
$ 735,999 $ 275,871
Feb 13, 9 AM $ 0.0₅738
+0.96%
$ 737,990 $ 280,189
Feb 13, 8 AM $ 0.0₅734
+1.38%
$ 733,981 $ 281,019
Feb 13, 7 AM $ 0.0₅725
-0.28%
$ 724,988 $ 278,823
Feb 13, 6 AM $ 0.0₅724
+0.14%
$ 723,991 $ 284,037
Feb 13, 5 AM $ 0.0₅724
-0.96%
$ 723,994 $ 288,307
Feb 13, 4 AM $ 0.0₅731
+0.14%
$ 730,987 $ 295,355
Feb 13, 3 AM $ 0.0₅732
+0.55%
$ 731,986 $ 300,559
Feb 13, 2 AM $ 0.0₅729
+0.00%
$ 728,945 $ 306,142
Feb 13, 1 AM $ 0.0₅728
+0.55%
$ 727,947 $ 306,116
Feb 13, 12 AM $ 0.0₅725
-0.68%
$ 724,979 $ 306,865
Feb 12, 11 PM $ 0.0₅728
+0.02%
$ 727,959 $ 307,776
Feb 12, 10 PM $ 0.0₅728
+1.22%
$ 727,805 $ 311,128
Feb 12, 9 PM $ 0.0₅722
+0.54%
$ 721,923 $ 312,865
Feb 12, 8 PM $ 0.0₅72
-0.02%
$ 719,958 $ 313,616
Feb 12, 7 PM $ 0.0₅724
+0.70%
$ 723,955 $ 311,602
Feb 12, 6 PM $ 0.0₅723
+0.27%
$ 722,843 $ 313,348
Feb 12, 5 PM $ 0.0₅729
+0.68%
$ 728,992 $ 307,282
Feb 12, 4 PM $ 0.0₅72
-9.07%
$ 720,171 $ 308,309
Feb 12, 3 PM $ 0.0₅79
-1.25%
$ 790,048 $ 301,780
Feb 12, 2 PM $ 0.0₅804
+0.01%
$ 804,016 $ 303,313
Feb 12, 1 PM $ 0.0₅804
+0.48%
$ 803,976 $ 298,187
Feb 12, 12 PM $ 0.0₅799
-0.61%
$ 799,122 $ 299,371
Feb 12, 11 AM $ 0.0₅805
+1.02%
$ 804,994 $ 302,435
Feb 12, 10 AM $ 0.0₅795
+0.50%
$ 794,890 $ 298,554
Feb 12, 9 AM $ 0.0₅789
+0.26%
$ 788,977 $ 300,545
Feb 12, 8 AM $ 0.0₅786
+4.93%
$ 785,943 $ 297,378
Feb 12, 7 AM $ 0.0₅752
+1.76%
$ 751,970 $ 295,062
Feb 12, 6 AM $ 0.0₅74
+3.35%
$ 739,995 $ 289,146
Feb 12, 5 AM $ 0.0₅718
+0.28%
$ 717,992 $ 285,148
Feb 12, 4 AM $ 0.0₅714
-0.56%
$ 713,998 $ 282,828
Feb 12, 3 AM $ 0.0₅717
+0.42%
$ 717,002 $ 276,939
Feb 12, 2 AM $ 0.0₅715
+0.00%
$ 714,994 $ 282,059
Feb 12, 1 AM $ 0.0₅713
+0.14%
$ 713,006 $ 278,833
Feb 12, 12 AM $ 0.0₅714
+0.84%
$ 713,981 $ 281,409
Feb 11, 11 PM $ 0.0₅707
-0.58%
$ 707,013 $ 283,367
Feb 11, 10 PM $ 0.0₅71
-0.82%
$ 710,136 $ 279,429
Feb 11, 9 PM $ 0.0₅718
+0.71%
$ 717,987 $ 281,173
Feb 11, 8 PM $ 0.0₅712
+0.27%
$ 711,926 $ 276,603