indexy Historical Data

i Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅656
+0.76%
$ 655,922 $ 275,129
Feb 15, 8 PM $ 0.0₅65
-1.07%
$ 649,998 $ 273,175
Feb 15, 7 PM $ 0.0₅658
-1.05%
$ 658,003 $ 271,290
Feb 15, 6 PM $ 0.0₅662
+0.00%
$ 662,029 $ 270,616
Feb 15, 5 PM $ 0.0₅661
-1.78%
$ 661,008 $ 266,150
Feb 15, 4 PM $ 0.0₅673
-0.44%
$ 672,979 $ 270,309
Feb 15, 3 PM $ 0.0₅673
-0.74%
$ 672,989 $ 268,986
Feb 15, 2 PM $ 0.0₅679
+0.59%
$ 678,990 $ 276,548
Feb 15, 1 PM $ 0.0₅672
-0.89%
$ 671,998 $ 278,699
Feb 15, 12 PM $ 0.0₅682
-1.87%
$ 681,998 $ 278,597
Feb 15, 11 AM $ 0.0₅695
-0.14%
$ 694,993 $ 276,749
Feb 15, 10 AM $ 0.0₅694
-0.29%
$ 693,993 $ 285,563
Feb 15, 9 AM $ 0.0₅696
-0.16%
$ 695,992 $ 287,070
Feb 15, 8 AM $ 0.0₅698
-0.56%
$ 698,061 $ 293,484
Feb 15, 7 AM $ 0.0₅706
+0.71%
$ 705,961 $ 292,281
Feb 15, 6 AM $ 0.0₅701
-0.40%
$ 700,999 $ 296,762
Feb 15, 5 AM $ 0.0₅753
+0.94%
$ 752,980 $ 291,696
Feb 15, 4 AM $ 0.0₅747
+0.40%
$ 746,991 $ 297,825
Feb 15, 3 AM $ 0.0₅741
-0.40%
$ 740,992 $ 302,150
Feb 15, 2 AM $ 0.0₅744
+0.27%
$ 743,993 $ 301,672
Feb 15, 1 AM $ 0.0₅744
-0.93%
$ 743,995 $ 293,206
Feb 15, 12 AM $ 0.0₅747
-0.40%
$ 747,004 $ 287,879
Feb 14, 11 PM $ 0.0₅752
+0.13%
$ 751,987 $ 288,114
Feb 14, 10 PM $ 0.0₅755
+0.53%
$ 754,977 $ 288,239
Feb 14, 9 PM $ 0.0₅753
-0.26%
$ 752,991 $ 290,177
Feb 14, 8 PM $ 0.0₅753
+0.13%
$ 752,982 $ 290,635
Feb 14, 7 PM $ 0.0₅752
+0.27%
$ 751,985 $ 286,805
Feb 14, 6 PM $ 0.0₅75
-1.06%
$ 749,988 $ 285,282
Feb 14, 5 PM $ 0.0₅757
+0.00%
$ 756,994 $ 292,704
Feb 14, 4 PM $ 0.0₅758
+0.00%
$ 757,993 $ 289,704
Feb 14, 3 PM $ 0.0₅762
+0.26%
$ 761,991 $ 287,211
Feb 14, 2 PM $ 0.0₅758
+0.66%
$ 757,992 $ 279,216
Feb 14, 1 PM $ 0.0₅755
+0.11%
$ 754,992 $ 281,839
Feb 14, 12 PM $ 0.0₅753
-1.52%
$ 753,217 $ 285,278
Feb 14, 11 AM $ 0.0₅763
+0.91%
$ 762,905 $ 283,801
Feb 14, 10 AM $ 0.0₅756
-1.82%
$ 756,006 $ 280,960
Feb 14, 9 AM $ 0.0₅769
+1.34%
$ 769,079 $ 274,193
Feb 14, 8 AM $ 0.0₅757
+1.33%
$ 756,953 $ 271,087
Feb 14, 7 AM $ 0.0₅747
-1.32%
$ 747,016 $ 271,309
Feb 14, 6 AM $ 0.0₅757
-0.13%
$ 757,036 $ 267,112
Feb 14, 5 AM $ 0.0₅758
+0.26%
$ 758,018 $ 267,904
Feb 14, 4 AM $ 0.0₅758
-5.82%
$ 758,020 $ 261,054
Feb 14, 3 AM $ 0.0₅801
-0.13%
$ 801,003 $ 256,729
Feb 14, 2 AM $ 0.0₅803
-0.87%
$ 802,973 $ 262,521
Feb 14, 1 AM $ 0.0₅811
+0.12%
$ 810,989 $ 265,661
Feb 14, 12 AM $ 0.0₅812
+0.61%
$ 811,970 $ 263,943
Feb 13, 11 PM $ 0.0₅81
-0.25%
$ 809,956 $ 262,368
Feb 13, 10 PM $ 0.0₅808
-0.47%
$ 807,997 $ 264,923
Feb 13, 9 PM $ 0.0₅807
-0.01%
$ 806,999 $ 266,274
Feb 13, 8 PM $ 0.0₅809
-0.49%
$ 808,994 $ 266,670