indexy Historical Data

i Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅758
+0.22%
$ 757,769 $ 323,745
Feb 17, 10 PM $ 0.0₅759
+0.12%
$ 758,778 $ 325,687
Feb 17, 9 PM $ 0.0₅76
+0.48%
$ 759,591 $ 324,036
Feb 17, 8 PM $ 0.0₅756
+0.86%
$ 755,954 $ 318,649
Feb 17, 7 PM $ 0.0₅75
+0.23%
$ 750,426 $ 317,972
Feb 17, 6 PM $ 0.0₅75
+5.55%
$ 749,583 $ 322,178
Feb 17, 5 PM $ 0.0₅708
-0.94%
$ 708,370 $ 322,980
Feb 17, 4 PM $ 0.0₅714
-5.22%
$ 714,224 $ 327,579
Feb 17, 3 PM $ 0.0₅75
+0.06%
$ 749,998 $ 323,975
Feb 17, 2 PM $ 0.0₅749
-2.40%
$ 748,681 $ 326,740
Feb 17, 1 PM $ 0.0₅767
+0.27%
$ 767,126 $ 327,530
Feb 17, 12 PM $ 0.0₅762
+0.45%
$ 762,368 $ 324,650
Feb 17, 11 AM $ 0.0₅759
-4.52%
$ 758,937 $ 322,491
Feb 17, 10 AM $ 0.0₅795
+13.07%
$ 794,863 $ 320,995
Feb 17, 9 AM $ 0.0₅702
-0.15%
$ 702,008 $ 290,017
Feb 17, 8 AM $ 0.0₅702
-0.84%
$ 702,042 $ 285,209
Feb 17, 7 AM $ 0.0₅709
+0.56%
$ 708,952 $ 279,337
Feb 17, 6 AM $ 0.0₅704
+0.29%
$ 703,990 $ 283,807
Feb 17, 5 AM $ 0.0₅701
-0.71%
$ 700,981 $ 284,666
Feb 17, 4 AM $ 0.0₅706
+0.00%
$ 705,983 $ 287,397
Feb 17, 3 AM $ 0.0₅704
-0.97%
$ 704,006 $ 291,361
Feb 17, 2 AM $ 0.0₅711
+0.40%
$ 710,911 $ 294,799
Feb 17, 1 AM $ 0.0₅707
-0.96%
$ 707,084 $ 302,266
Feb 17, 12 AM $ 0.0₅714
+0.14%
$ 713,930 $ 306,407
Feb 16, 11 PM $ 0.0₅71
+0.14%
$ 709,958 $ 303,368
Feb 16, 10 PM $ 0.0₅709
-0.28%
$ 708,992 $ 304,685
Feb 16, 9 PM $ 0.0₅707
-0.68%
$ 707,112 $ 302,998
Feb 16, 8 PM $ 0.0₅713
+1.25%
$ 712,885 $ 306,447
Feb 16, 7 PM $ 0.0₅704
+0.56%
$ 704,073 $ 301,864
Feb 16, 6 PM $ 0.0₅702
+0.43%
$ 702,088 $ 299,872
Feb 16, 5 PM $ 0.0₅699
+4.03%
$ 699,059 $ 301,191
Feb 16, 4 PM $ 0.0₅672
+2.91%
$ 671,982 $ 291,439
Feb 16, 3 PM $ 0.0₅656
-0.46%
$ 655,942 $ 294,691
Feb 16, 2 PM $ 0.0₅66
+0.75%
$ 659,960 $ 287,773
Feb 16, 1 PM $ 0.0₅655
-1.20%
$ 655,017 $ 284,933
Feb 16, 12 PM $ 0.0₅662
+1.22%
$ 661,990 $ 281,770
Feb 16, 11 AM $ 0.0₅655
-0.30%
$ 654,994 $ 280,264
Feb 16, 10 AM $ 0.0₅657
-0.45%
$ 656,992 $ 271,977
Feb 16, 9 AM $ 0.0₅66
+0.30%
$ 659,961 $ 273,135
Feb 16, 8 AM $ 0.0₅66
+0.45%
$ 659,983 $ 272,359
Feb 16, 7 AM $ 0.0₅657
+0.31%
$ 657,004 $ 279,572
Feb 16, 6 AM $ 0.0₅656
+0.15%
$ 655,969 $ 276,730
Feb 16, 5 AM $ 0.0₅652
-0.76%
$ 652,022 $ 276,024
Feb 16, 4 AM $ 0.0₅656
+0.61%
$ 655,998 $ 272,839
Feb 16, 3 AM $ 0.0₅655
+0.45%
$ 654,963 $ 271,270
Feb 16, 2 AM $ 0.0₅653
-0.30%
$ 652,994 $ 272,830
Feb 16, 1 AM $ 0.0₅656
-0.30%
$ 655,970 $ 274,552
Feb 16, 12 AM $ 0.0₅659
+0.46%
$ 658,962 $ 277,457
Feb 15, 11 PM $ 0.0₅655
-0.45%
$ 654,981 $ 280,139
Feb 15, 10 PM $ 0.0₅659
+0.92%
$ 658,939 $ 276,405