indexy Historical Data

i Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅657
+0.15%
$ 656,992 $ 297,960
Feb 19, 10 PM $ 0.0₅654
-0.61%
$ 653,994 $ 296,156
Feb 19, 9 PM $ 0.0₅657
-0.60%
$ 656,990 $ 284,875
Feb 19, 8 PM $ 0.0₅661
+0.46%
$ 660,987 $ 287,588
Feb 19, 7 PM $ 0.0₅655
-0.15%
$ 654,991 $ 287,209
Feb 19, 6 PM $ 0.0₅656
+0.77%
$ 655,993 $ 285,978
Feb 19, 5 PM $ 0.0₅649
-0.31%
$ 648,999 $ 282,670
Feb 19, 4 PM $ 0.0₅649
-0.61%
$ 648,993 $ 279,001
Feb 19, 3 PM $ 0.0₅649
-1.37%
$ 648,994 $ 293,177
Feb 19, 2 PM $ 0.0₅654
+0.46%
$ 653,991 $ 297,522
Feb 19, 1 PM $ 0.0₅652
-1.66%
$ 651,993 $ 295,569
Feb 19, 12 PM $ 0.0₅666
+0.45%
$ 665,992 $ 291,383
Feb 19, 11 AM $ 0.0₅663
-0.90%
$ 662,993 $ 285,786
Feb 19, 10 AM $ 0.0₅666
-0.58%
$ 666,073 $ 278,496
Feb 19, 9 AM $ 0.0₅67
-0.30%
$ 669,992 $ 286,605
Feb 19, 8 AM $ 0.0₅672
-0.31%
$ 671,991 $ 289,012
Feb 19, 7 AM $ 0.0₅675
+0.15%
$ 675,019 $ 288,523
Feb 19, 6 AM $ 0.0₅674
+0.45%
$ 674,032 $ 290,882
Feb 19, 5 AM $ 0.0₅673
+0.29%
$ 672,992 $ 293,117
Feb 19, 4 AM $ 0.0₅67
-0.58%
$ 670,092 $ 292,848
Feb 19, 3 AM $ 0.0₅673
+0.46%
$ 672,992 $ 300,605
Feb 19, 2 AM $ 0.0₅669
-0.29%
$ 668,944 $ 295,809
Feb 19, 1 AM $ 0.0₅67
+0.74%
$ 669,932 $ 292,393
Feb 19, 12 AM $ 0.0₅665
-0.42%
$ 664,992 $ 291,601
Feb 18, 11 PM $ 0.0₅665
+0.01%
$ 664,934 $ 293,551
Feb 18, 10 PM $ 0.0₅663
-0.15%
$ 662,957 $ 292,937
Feb 18, 9 PM $ 0.0₅663
-0.02%
$ 662,950 $ 299,396
Feb 18, 8 PM $ 0.0₅664
+0.00%
$ 664,002 $ 301,214
Feb 18, 7 PM $ 0.0₅662
-0.82%
$ 662,071 $ 305,737
Feb 18, 6 PM $ 0.0₅67
-4.11%
$ 670,484 $ 303,100
Feb 18, 5 PM $ 0.0₅699
+0.28%
$ 699,220 $ 298,679
Feb 18, 4 PM $ 0.0₅696
-5.65%
$ 696,244 $ 294,139
Feb 18, 3 PM $ 0.0₅738
+1.37%
$ 737,961 $ 290,977
Feb 18, 2 PM $ 0.0₅722
-1.21%
$ 722,225 $ 288,929
Feb 18, 1 PM $ 0.0₅731
-1.08%
$ 731,062 $ 289,444
Feb 18, 12 PM $ 0.0₅736
-0.13%
$ 736,026 $ 292,898
Feb 18, 11 AM $ 0.0₅779
-0.30%
$ 778,633 $ 296,466
Feb 18, 10 AM $ 0.0₅781
-0.89%
$ 781,006 $ 299,730
Feb 18, 9 AM $ 0.0₅785
-0.50%
$ 785,023 $ 302,116
Feb 18, 8 AM $ 0.0₅787
+3.01%
$ 787,016 $ 302,045
Feb 18, 7 AM $ 0.0₅763
+0.93%
$ 762,987 $ 302,001
Feb 18, 6 AM $ 0.0₅76
+0.40%
$ 759,984 $ 296,073
Feb 18, 5 AM $ 0.0₅758
-0.92%
$ 757,987 $ 292,526
Feb 18, 4 AM $ 0.0₅761
+0.00%
$ 760,991 $ 318,192
Feb 18, 3 AM $ 0.0₅761
+0.51%
$ 760,991 $ 313,274
Feb 18, 2 AM $ 0.0₅759
+0.74%
$ 758,869 $ 324,448
Feb 18, 1 AM $ 0.0₅753
+0.17%
$ 753,268 $ 323,397
Feb 18, 12 AM $ 0.0₅753
-0.40%
$ 752,994 $ 323,518
Feb 17, 11 PM $ 0.0₅758
+0.22%
$ 757,769 $ 323,745
Feb 17, 10 PM $ 0.0₅759
+0.12%
$ 758,778 $ 325,687