indexy Historical Data

i Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅643
+0.15%
$ 642,987 $ 292,261
Feb 21, 10 PM $ 0.0₅643
-1.98%
$ 643,011 $ 298,165
Feb 21, 9 PM $ 0.0₅657
-0.30%
$ 656,995 $ 302,979
Feb 21, 8 PM $ 0.0₅66
-0.30%
$ 659,994 $ 302,874
Feb 21, 7 PM $ 0.0₅663
-0.45%
$ 662,990 $ 308,983
Feb 21, 6 PM $ 0.0₅664
-0.60%
$ 663,994 $ 303,727
Feb 21, 5 PM $ 0.0₅669
+0.00%
$ 668,992 $ 303,649
Feb 21, 4 PM $ 0.0₅67
-0.15%
$ 669,992 $ 302,243
Feb 21, 3 PM $ 0.0₅669
+0.15%
$ 668,992 $ 299,141
Feb 21, 2 PM $ 0.0₅669
+0.30%
$ 668,992 $ 300,634
Feb 21, 1 PM $ 0.0₅667
+0.15%
$ 666,992 $ 303,219
Feb 21, 12 PM $ 0.0₅663
-0.30%
$ 662,992 $ 303,830
Feb 21, 11 AM $ 0.0₅665
+0.00%
$ 665,003 $ 303,575
Feb 21, 10 AM $ 0.0₅664
+1.99%
$ 663,962 $ 302,769
Feb 21, 9 AM $ 0.0₅651
+0.00%
$ 650,969 $ 302,585
Feb 21, 8 AM $ 0.0₅651
+0.61%
$ 650,969 $ 299,400
Feb 21, 7 AM $ 0.0₅649
+0.31%
$ 649,004 $ 298,437
Feb 21, 6 AM $ 0.0₅647
-0.45%
$ 647,031 $ 299,232
Feb 21, 5 AM $ 0.0₅65
+0.15%
$ 649,987 $ 293,889
Feb 21, 4 AM $ 0.0₅648
-0.15%
$ 647,999 $ 297,845
Feb 21, 3 AM $ 0.0₅647
-0.16%
$ 647,014 $ 298,991
Feb 21, 2 AM $ 0.0₅651
+0.31%
$ 650,997 $ 292,914
Feb 21, 1 AM $ 0.0₅651
+0.16%
$ 650,981 $ 289,363
Feb 21, 12 AM $ 0.0₅647
-0.61%
$ 647,008 $ 287,846
Feb 20, 11 PM $ 0.0₅652
+0.30%
$ 651,964 $ 282,789
Feb 20, 10 PM $ 0.0₅65
-3.41%
$ 650,007 $ 278,335
Feb 20, 9 PM $ 0.0₅673
-0.45%
$ 673,001 $ 277,389
Feb 20, 8 PM $ 0.0₅679
-1.02%
$ 678,999 $ 272,090
Feb 20, 7 PM $ 0.0₅686
-0.58%
$ 686,003 $ 267,161
Feb 20, 6 PM $ 0.0₅689
+0.29%
$ 688,995 $ 269,840
Feb 20, 5 PM $ 0.0₅687
+0.00%
$ 686,986 $ 272,698
Feb 20, 4 PM $ 0.0₅686
+0.44%
$ 685,988 $ 279,879
Feb 20, 3 PM $ 0.0₅683
+0.74%
$ 682,992 $ 279,917
Feb 20, 2 PM $ 0.0₅68
+0.89%
$ 679,992 $ 279,034
Feb 20, 1 PM $ 0.0₅672
-1.18%
$ 671,993 $ 279,282
Feb 20, 12 PM $ 0.0₅681
+0.29%
$ 680,977 $ 284,986
Feb 20, 11 AM $ 0.0₅679
-0.73%
$ 679,028 $ 287,915
Feb 20, 10 AM $ 0.0₅685
-0.15%
$ 684,991 $ 292,545
Feb 20, 9 AM $ 0.0₅688
+0.29%
$ 687,992 $ 289,593
Feb 20, 8 AM $ 0.0₅686
+3.78%
$ 685,985 $ 286,717
Feb 20, 7 AM $ 0.0₅664
+0.45%
$ 663,985 $ 287,779
Feb 20, 6 AM $ 0.0₅66
+0.00%
$ 659,990 $ 286,219
Feb 20, 5 AM $ 0.0₅662
+1.22%
$ 661,989 $ 290,800
Feb 20, 4 AM $ 0.0₅656
-0.61%
$ 655,992 $ 292,336
Feb 20, 3 AM $ 0.0₅66
-0.15%
$ 659,991 $ 286,794
Feb 20, 2 AM $ 0.0₅661
+0.00%
$ 660,991 $ 291,577
Feb 20, 1 AM $ 0.0₅661
+0.15%
$ 660,991 $ 295,788
Feb 20, 12 AM $ 0.0₅66
+0.46%
$ 659,991 $ 294,865
Feb 19, 11 PM $ 0.0₅657
+0.15%
$ 656,992 $ 297,960
Feb 19, 10 PM $ 0.0₅654
-0.61%
$ 653,994 $ 296,156