indexy Historical Data

i Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅59
+0.85%
$ 589,975 $ 312,733
Feb 23, 11 PM $ 0.0₅585
-0.67%
$ 584,993 $ 307,100
Feb 23, 10 PM $ 0.0₅588
-0.17%
$ 587,972 $ 301,942
Feb 23, 9 PM $ 0.0₅589
+0.16%
$ 588,962 $ 303,751
Feb 23, 8 PM $ 0.0₅586
-0.17%
$ 585,993 $ 298,522
Feb 23, 7 PM $ 0.0₅588
+3.33%
$ 587,954 $ 304,016
Feb 23, 6 PM $ 0.0₅569
+0.18%
$ 569,011 $ 297,923
Feb 23, 5 PM $ 0.0₅567
-1.39%
$ 566,987 $ 299,863
Feb 23, 4 PM $ 0.0₅574
+0.88%
$ 573,990 $ 300,806
Feb 23, 3 PM $ 0.0₅571
-4.52%
$ 570,985 $ 296,179
Feb 23, 2 PM $ 0.0₅598
-1.32%
$ 598,016 $ 294,429
Feb 23, 1 PM $ 0.0₅607
-1.14%
$ 606,976 $ 289,246
Feb 23, 12 PM $ 0.0₅614
+0.33%
$ 614,006 $ 284,788
Feb 23, 11 AM $ 0.0₅615
+0.00%
$ 614,990 $ 282,495
Feb 23, 10 AM $ 0.0₅613
+1.32%
$ 613,002 $ 283,304
Feb 23, 9 AM $ 0.0₅604
+1.85%
$ 603,989 $ 282,383
Feb 23, 8 AM $ 0.0₅593
+0.00%
$ 592,993 $ 287,934
Feb 23, 7 AM $ 0.0₅595
+0.51%
$ 594,993 $ 291,867
Feb 23, 6 AM $ 0.0₅592
+0.68%
$ 591,994 $ 290,864
Feb 23, 5 AM $ 0.0₅586
+0.17%
$ 585,995 $ 292,603
Feb 23, 4 AM $ 0.0₅584
-0.18%
$ 583,993 $ 293,644
Feb 23, 3 AM $ 0.0₅586
+0.17%
$ 586,010 $ 287,622
Feb 23, 2 AM $ 0.0₅585
+0.17%
$ 585,018 $ 288,948
Feb 23, 1 AM $ 0.0₅583
-3.79%
$ 583,034 $ 292,504
Feb 23, 12 AM $ 0.0₅608
-0.98%
$ 608,000 $ 292,361
Feb 22, 11 PM $ 0.0₅614
+0.16%
$ 613,989 $ 286,437
Feb 22, 10 PM $ 0.0₅616
+0.49%
$ 615,987 $ 286,319
Feb 22, 9 PM $ 0.0₅611
+0.16%
$ 610,995 $ 280,629
Feb 22, 8 PM $ 0.0₅609
-0.33%
$ 608,993 $ 289,696
Feb 22, 7 PM $ 0.0₅611
+0.49%
$ 610,983 $ 283,508
Feb 22, 6 PM $ 0.0₅609
+0.00%
$ 608,998 $ 288,842
Feb 22, 5 PM $ 0.0₅61
-0.16%
$ 609,996 $ 284,453
Feb 22, 4 PM $ 0.0₅613
+0.33%
$ 612,989 $ 283,321
Feb 22, 3 PM $ 0.0₅614
+0.33%
$ 613,993 $ 286,926
Feb 22, 2 PM $ 0.0₅61
-3.79%
$ 609,995 $ 282,106
Feb 22, 1 PM $ 0.0₅634
-1.09%
$ 633,993 $ 284,990
Feb 22, 12 PM $ 0.0₅639
-0.78%
$ 638,993 $ 286,999
Feb 22, 11 AM $ 0.0₅643
-0.31%
$ 642,993 $ 290,439
Feb 22, 10 AM $ 0.0₅645
+0.62%
$ 644,993 $ 288,100
Feb 22, 9 AM $ 0.0₅641
-0.16%
$ 640,993 $ 287,126
Feb 22, 8 AM $ 0.0₅643
+0.00%
$ 642,993 $ 286,335
Feb 22, 7 AM $ 0.0₅644
+0.00%
$ 643,993 $ 286,516
Feb 22, 6 AM $ 0.0₅644
+0.16%
$ 643,993 $ 282,655
Feb 22, 5 AM $ 0.0₅642
-0.16%
$ 641,993 $ 282,029
Feb 22, 4 AM $ 0.0₅642
-0.16%
$ 641,992 $ 280,245
Feb 22, 3 AM $ 0.0₅643
+0.16%
$ 642,988 $ 284,562
Feb 22, 2 AM $ 0.0₅641
-0.31%
$ 640,993 $ 286,641
Feb 22, 1 AM $ 0.0₅645
+0.16%
$ 644,989 $ 286,086
Feb 22, 12 AM $ 0.0₅64
-0.46%
$ 639,998 $ 282,917
Feb 21, 11 PM $ 0.0₅643
+0.15%
$ 642,987 $ 292,261