indexy Historical Data

i Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₅597
-0.03%
$ 596,910 $ 293,965
Feb 26, 1 AM $ 0.0₅598
+0.17%
$ 598,027 $ 292,438
Feb 26, 12 AM $ 0.0₅597
-0.17%
$ 597,040 $ 295,789
Feb 25, 11 PM $ 0.0₅596
-0.96%
$ 596,152 $ 292,545
Feb 25, 10 PM $ 0.0₅601
-3.67%
$ 600,961 $ 295,105
Feb 25, 9 PM $ 0.0₅624
+1.11%
$ 623,854 $ 291,531
Feb 25, 8 PM $ 0.0₅623
+0.26%
$ 622,922 $ 292,780
Feb 25, 7 PM $ 0.0₅619
-8.92%
$ 619,331 $ 290,151
Feb 25, 6 PM $ 0.0₅679
-0.87%
$ 679,006 $ 285,265
Feb 25, 5 PM $ 0.0₅687
+1.79%
$ 686,951 $ 281,926
Feb 25, 4 PM $ 0.0₅675
+0.73%
$ 674,884 $ 280,122
Feb 25, 3 PM $ 0.0₅67
+0.76%
$ 669,990 $ 279,147
Feb 25, 2 PM $ 0.0₅661
+1.24%
$ 660,926 $ 276,943
Feb 25, 1 PM $ 0.0₅655
+0.75%
$ 654,810 $ 281,979
Feb 25, 12 PM $ 0.0₅65
+1.71%
$ 649,911 $ 279,474
Feb 25, 11 AM $ 0.0₅636
+2.59%
$ 636,009 $ 274,517
Feb 25, 10 AM $ 0.0₅621
+0.00%
$ 620,968 $ 274,632
Feb 25, 9 AM $ 0.0₅621
+0.32%
$ 617,014 $ 271,679
Feb 25, 8 AM $ 0.0₅618
+7.85%
$ 617,970 $ 274,572
Feb 25, 7 AM $ 0.0₅573
+0.17%
$ 572,996 $ 268,631
Feb 25, 6 AM $ 0.0₅57
-0.17%
$ 569,998 $ 269,279
Feb 25, 5 AM $ 0.0₅571
-0.35%
$ 570,996 $ 268,046
Feb 25, 4 AM $ 0.0₅573
+0.17%
$ 572,996 $ 271,913
Feb 25, 3 AM $ 0.0₅572
-0.88%
$ 571,996 $ 274,884
Feb 25, 2 AM $ 0.0₅578
-0.13%
$ 578,064 $ 280,738
Feb 25, 1 AM $ 0.0₅576
+2.47%
$ 575,928 $ 280,048
Feb 25, 12 AM $ 0.0₅565
+0.50%
$ 564,958 $ 276,966
Feb 24, 11 PM $ 0.0₅563
-0.34%
$ 563,117 $ 281,679
Feb 24, 10 PM $ 0.0₅565
-3.74%
$ 565,035 $ 286,753
Feb 24, 9 PM $ 0.0₅585
-0.34%
$ 584,993 $ 284,090
Feb 24, 8 PM $ 0.0₅586
+0.00%
$ 585,979 $ 279,598
Feb 24, 7 PM $ 0.0₅587
-0.34%
$ 586,993 $ 277,792
Feb 24, 6 PM $ 0.0₅589
+0.51%
$ 588,993 $ 278,056
Feb 24, 5 PM $ 0.0₅586
-0.17%
$ 585,976 $ 276,509
Feb 24, 4 PM $ 0.0₅583
+0.00%
$ 582,999 $ 273,994
Feb 24, 3 PM $ 0.0₅582
+0.51%
$ 581,983 $ 277,897
Feb 24, 2 PM $ 0.0₅582
+1.04%
$ 581,983 $ 284,393
Feb 24, 1 PM $ 0.0₅576
+0.00%
$ 576,018 $ 286,918
Feb 24, 12 PM $ 0.0₅579
+0.34%
$ 578,995 $ 296,942
Feb 24, 11 AM $ 0.0₅578
+0.35%
$ 578,002 $ 299,199
Feb 24, 10 AM $ 0.0₅579
+0.35%
$ 578,993 $ 302,581
Feb 24, 9 AM $ 0.0₅577
-0.18%
$ 576,993 $ 303,214
Feb 24, 8 AM $ 0.0₅578
+0.17%
$ 578,009 $ 300,210
Feb 24, 7 AM $ 0.0₅578
+0.34%
$ 578,009 $ 300,317
Feb 24, 6 AM $ 0.0₅576
+0.00%
$ 576,057 $ 306,035
Feb 24, 5 AM $ 0.0₅578
-0.35%
$ 577,978 $ 307,505
Feb 24, 4 AM $ 0.0₅58
-0.01%
$ 579,993 $ 310,216
Feb 24, 3 AM $ 0.0₅581
-0.17%
$ 581,049 $ 309,611
Feb 24, 2 AM $ 0.0₅583
+0.00%
$ 582,998 $ 311,298
Feb 24, 1 AM $ 0.0₅583
-1.01%
$ 583,018 $ 308,140