indexy Historical Data

i Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₅423
-0.24%
$ 422,993 $ 292,711
Mar 8, 2 PM $ 0.0₅423
+0.24%
$ 422,994 $ 289,843
Mar 8, 1 PM $ 0.0₅424
+0.00%
$ 423,991 $ 290,617
Mar 8, 12 PM $ 0.0₅424
-0.24%
$ 423,988 $ 289,630
Mar 8, 11 AM $ 0.0₅425
-0.93%
$ 424,995 $ 286,773
Mar 8, 10 AM $ 0.0₅428
+0.47%
$ 427,996 $ 286,728
Mar 8, 9 AM $ 0.0₅428
+0.70%
$ 427,987 $ 286,377
Mar 8, 8 AM $ 0.0₅425
+0.23%
$ 424,993 $ 285,313
Mar 8, 7 AM $ 0.0₅425
+0.24%
$ 424,995 $ 287,611
Mar 8, 6 AM $ 0.0₅424
-1.63%
$ 423,992 $ 290,644
Mar 8, 5 AM $ 0.0₅431
+0.47%
$ 430,996 $ 288,718
Mar 8, 4 AM $ 0.0₅43
-0.46%
$ 429,995 $ 286,533
Mar 8, 3 AM $ 0.0₅43
-0.23%
$ 429,997 $ 285,333
Mar 8, 2 AM $ 0.0₅428
-1.61%
$ 428,005 $ 288,912
Mar 8, 1 AM $ 0.0₅435
-0.23%
$ 434,997 $ 285,251
Mar 8, 12 AM $ 0.0₅436
-0.23%
$ 435,992 $ 285,538
Mar 7, 11 PM $ 0.0₅435
-0.46%
$ 434,993 $ 286,277
Mar 7, 10 PM $ 0.0₅434
-0.23%
$ 433,995 $ 288,153
Mar 7, 9 PM $ 0.0₅436
+0.00%
$ 435,991 $ 286,083
Mar 7, 8 PM $ 0.0₅437
+0.23%
$ 436,993 $ 285,685
Mar 7, 7 PM $ 0.0₅434
-0.69%
$ 433,996 $ 286,384
Mar 7, 6 PM $ 0.0₅439
-0.23%
$ 438,993 $ 284,302
Mar 7, 5 PM $ 0.0₅44
-0.23%
$ 439,992 $ 283,475
Mar 7, 4 PM $ 0.0₅438
-0.23%
$ 437,994 $ 280,860
Mar 7, 3 PM $ 0.0₅441
+0.23%
$ 440,992 $ 279,706
Mar 7, 2 PM $ 0.0₅442
+0.23%
$ 441,991 $ 282,790
Mar 7, 1 PM $ 0.0₅441
+0.00%
$ 440,993 $ 285,469
Mar 7, 12 PM $ 0.0₅441
-0.23%
$ 440,993 $ 281,333
Mar 7, 11 AM $ 0.0₅442
+0.23%
$ 441,995 $ 280,945
Mar 7, 10 AM $ 0.0₅442
+0.00%
$ 441,993 $ 281,268
Mar 7, 9 AM $ 0.0₅442
+0.23%
$ 441,993 $ 281,122
Mar 7, 8 AM $ 0.0₅441
+0.23%
$ 440,995 $ 282,414
Mar 7, 7 AM $ 0.0₅442
+0.91%
$ 441,995 $ 281,424
Mar 7, 6 AM $ 0.0₅44
-0.23%
$ 439,995 $ 280,634
Mar 7, 5 AM $ 0.0₅441
+0.46%
$ 440,995 $ 277,277
Mar 7, 4 AM $ 0.0₅439
-0.45%
$ 438,996 $ 282,582
Mar 7, 3 AM $ 0.0₅442
+0.01%
$ 441,995 $ 285,184
Mar 7, 2 AM $ 0.0₅442
+0.00%
$ 441,972 $ 282,525
Mar 7, 1 AM $ 0.0₅443
-0.01%
$ 442,969 $ 280,331
Mar 7, 12 AM $ 0.0₅443
+0.23%
$ 442,996 $ 280,281
Mar 6, 11 PM $ 0.0₅442
+0.00%
$ 442,001 $ 281,628
Mar 6, 10 PM $ 0.0₅443
-0.22%
$ 442,999 $ 279,160
Mar 6, 9 PM $ 0.0₅441
+0.00%
$ 440,992 $ 278,965
Mar 6, 8 PM $ 0.0₅441
-0.45%
$ 440,999 $ 279,222
Mar 6, 7 PM $ 0.0₅443
-1.34%
$ 442,984 $ 276,971
Mar 6, 6 PM $ 0.0₅447
+0.00%
$ 447,000 $ 273,466
Mar 6, 5 PM $ 0.0₅445
-0.45%
$ 445,002 $ 275,686
Mar 6, 4 PM $ 0.0₅448
-0.22%
$ 447,998 $ 278,570
Mar 6, 3 PM $ 0.0₅447
+0.00%
$ 447,004 $ 276,543
Mar 6, 2 PM $ 0.0₅447
-2.83%
$ 447,007 $ 271,967