indexy Historical Data

i Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₆914
+1.47%
$ 91,373 $ 637
Jun 7, 5 AM $ 0.0₆902
+0.00%
$ 90,161 $ 780
Jun 7, 4 AM $ 0.0₆902
-0.10%
$ 90,221 $ 794
Jun 7, 3 AM $ 0.0₆906
+0.00%
$ 90,561 $ 798
Jun 7, 2 AM $ 0.0₆9
+0.00%
$ 89,953 $ 817
Jun 7, 1 AM $ 0.0₆901
+1.29%
$ 90,083 $ 817
Jun 7, 12 AM $ 0.0₆889
-0.06%
$ 88,860 $ 753
Jun 6, 11 PM $ 0.0₆894
+0.31%
$ 89,352 $ 757
Jun 6, 9 PM $ 0.0₆885
+0.31%
$ 88,538 $ 687
Jun 6, 7 PM $ 0.0₆903
-0.55%
$ 90,341 $ 637
Jun 6, 5 PM $ 0.0₆898
-0.08%
$ 89,793 $ 1,060
Jun 6, 12 PM $ 0.0₆901
+1.00%
$ 90,084 $ 1,246
Jun 6, 11 AM $ 0.0₆891
+0.40%
$ 89,125 $ 1,151
Jun 6, 10 AM $ 0.0₆895
-0.26%
$ 89,493 $ 1,141
Jun 6, 9 AM $ 0.0₆904
-0.02%
$ 90,433 $ 1,138
Jun 6, 8 AM $ 0.0₆904
+0.00%
$ 90,373 $ 1,145
Jun 6, 7 AM $ 0.0₆901
+0.20%
$ 90,100 $ 1,198
Jun 6, 6 AM $ 0.0₆899
+1.25%
$ 89,934 $ 1,197
Jun 6, 5 AM $ 0.0₆888
+1.32%
$ 88,839 $ 1,271
Jun 6, 4 AM $ 0.0₆879
-2.31%
$ 87,887 $ 1,220
Jun 6, 3 AM $ 0.0₆9
-0.37%
$ 90,007 $ 1,190
Jun 6, 2 AM $ 0.0₆906
-0.27%
$ 90,552 $ 1,216
Jun 6, 12 AM $ 0.0₆907
+0.00%
$ 90,666 $ 1,224
Jun 5, 11 PM $ 0.0₆907
-0.22%
$ 90,710 $ 1,212
Jun 5, 10 PM $ 0.0₆909
-0.76%
$ 90,862 $ 1,213
Jun 5, 9 PM $ 0.0₆918
+0.72%
$ 91,781 $ 1,227
Jun 5, 8 PM $ 0.0₆906
+0.99%
$ 90,589 $ 1,208
Jun 5, 7 PM $ 0.0₆896
-1.32%
$ 89,640 $ 1,161
Jun 5, 6 PM $ 0.0₆915
-0.54%
$ 91,501 $ 882
Jun 5, 5 PM $ 0.0₆922
-0.10%
$ 92,233 $ 825
Jun 5, 4 PM $ 0.0₆918
-0.77%
$ 91,776 $ 791
Jun 5, 3 PM $ 0.0₆925
-1.11%
$ 92,517 $ 732
Jun 5, 2 PM $ 0.0₆935
-1.85%
$ 93,483 $ 688
Jun 5, 1 PM $ 0.0₆958
+0.09%
$ 95,762 $ 621
Jun 5, 12 PM $ 0.0₆955
-0.21%
$ 95,495 $ 652
Jun 5, 11 AM $ 0.0₆957
-0.09%
$ 95,657 $ 643
Jun 5, 10 AM $ 0.0₆962
+0.00%
$ 96,225 $ 659
Jun 5, 9 AM $ 0.0₆959
+0.44%
$ 95,882 $ 668
Jun 5, 8 AM $ 0.0₆953
-0.66%
$ 95,341 $ 658
Jun 5, 7 AM $ 0.0₆959
-0.17%
$ 95,883 $ 664
Jun 5, 6 AM $ 0.0₆958
-2.25%
$ 95,834 $ 601
Jun 5, 5 AM $ 0.0₆994
-1.01%
$ 99,425 $ 553
Jun 5, 4 AM $ 0.0₅1
+0.49%
$ 100,369 $ 498
Jun 5, 3 AM $ 0.0₆999
+0.37%
$ 99,935 $ 469
Jun 5, 2 AM $ 0.0₆996
-0.61%
$ 99,594 $ 409
Jun 5, 1 AM $ 0.0₅1
-0.57%
$ 100,326 $ 487
Jun 5, 12 AM $ 0.0₅101
+0.00%
$ 100,953 $ 524
Jun 4, 11 PM $ 0.0₅101
+0.54%
$ 100,808 $ 705
Jun 4, 10 PM $ 0.0₅1
-0.25%
$ 100,370 $ 691
Jun 4, 9 PM $ 0.0₅101
-0.58%
$ 100,623 $ 735