indexy Historical Data

i Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₅46
-0.22%
$ 459,996 $ 281,766
Mar 10, 4 PM $ 0.0₅461
+0.00%
$ 460,993 $ 275,853
Mar 10, 3 PM $ 0.0₅461
+0.00%
$ 460,983 $ 279,910
Mar 10, 2 PM $ 0.0₅461
+1.54%
$ 460,979 $ 280,922
Mar 10, 1 PM $ 0.0₅454
-3.41%
$ 453,990 $ 278,670
Mar 10, 12 PM $ 0.0₅468
-0.43%
$ 467,995 $ 279,467
Mar 10, 11 AM $ 0.0₅471
-0.21%
$ 470,994 $ 274,033
Mar 10, 10 AM $ 0.0₅472
-0.42%
$ 471,993 $ 279,633
Mar 10, 9 AM $ 0.0₅474
+0.64%
$ 473,995 $ 279,530
Mar 10, 8 AM $ 0.0₅471
+0.21%
$ 470,993 $ 281,509
Mar 10, 7 AM $ 0.0₅468
+0.42%
$ 467,994 $ 280,079
Mar 10, 6 AM $ 0.0₅467
+0.00%
$ 467,012 $ 280,095
Mar 10, 5 AM $ 0.0₅467
-0.63%
$ 467,018 $ 277,621
Mar 10, 4 AM $ 0.0₅469
+0.86%
$ 468,994 $ 275,920
Mar 10, 3 AM $ 0.0₅465
-0.85%
$ 464,994 $ 275,007
Mar 10, 2 AM $ 0.0₅467
+1.08%
$ 466,992 $ 277,531
Mar 10, 1 AM $ 0.0₅463
+0.23%
$ 462,994 $ 280,230
Mar 10, 12 AM $ 0.0₅462
+1.08%
$ 461,944 $ 276,514
Mar 9, 11 PM $ 0.0₅456
-0.65%
$ 456,033 $ 277,624
Mar 9, 10 PM $ 0.0₅458
-1.50%
$ 458,012 $ 276,755
Mar 9, 9 PM $ 0.0₅464
-0.21%
$ 463,995 $ 279,404
Mar 9, 8 PM $ 0.0₅465
+0.00%
$ 464,989 $ 276,615
Mar 9, 7 PM $ 0.0₅466
+0.87%
$ 465,989 $ 278,293
Mar 9, 6 PM $ 0.0₅462
+0.21%
$ 461,993 $ 279,350
Mar 9, 5 PM $ 0.0₅461
-0.85%
$ 461,035 $ 281,094
Mar 9, 4 PM $ 0.0₅465
+0.22%
$ 464,982 $ 286,321
Mar 9, 3 PM $ 0.0₅464
+0.21%
$ 463,969 $ 280,838
Mar 9, 2 PM $ 0.0₅463
+0.01%
$ 463,007 $ 281,480
Mar 9, 1 PM $ 0.0₅463
+0.87%
$ 462,980 $ 283,194
Mar 9, 12 PM $ 0.0₅459
+0.22%
$ 458,986 $ 285,768
Mar 9, 11 AM $ 0.0₅457
-0.44%
$ 456,990 $ 290,082
Mar 9, 10 AM $ 0.0₅457
-0.86%
$ 457,055 $ 287,671
Mar 9, 9 AM $ 0.0₅461
+0.45%
$ 461,001 $ 288,378
Mar 9, 8 AM $ 0.0₅458
+0.66%
$ 457,963 $ 285,930
Mar 9, 7 AM $ 0.0₅455
+0.20%
$ 454,973 $ 286,165
Mar 9, 6 AM $ 0.0₅455
-1.71%
$ 455,067 $ 281,500
Mar 9, 5 AM $ 0.0₅463
+1.53%
$ 462,973 $ 285,356
Mar 9, 4 AM $ 0.0₅454
+0.00%
$ 454,003 $ 285,420
Mar 9, 3 AM $ 0.0₅453
+2.26%
$ 453,003 $ 281,767
Mar 9, 2 AM $ 0.0₅443
+0.91%
$ 442,994 $ 282,576
Mar 9, 1 AM $ 0.0₅441
+0.23%
$ 441,002 $ 284,051
Mar 9, 12 AM $ 0.0₅44
+0.46%
$ 439,998 $ 288,541
Mar 8, 11 PM $ 0.0₅438
-0.45%
$ 437,997 $ 281,887
Mar 8, 10 PM $ 0.0₅438
-0.91%
$ 437,980 $ 285,342
Mar 8, 9 PM $ 0.0₅442
-0.23%
$ 441,990 $ 281,679
Mar 8, 8 PM $ 0.0₅441
+3.29%
$ 441,021 $ 279,995
Mar 8, 7 PM $ 0.0₅426
+1.43%
$ 425,996 $ 283,387
Mar 8, 6 PM $ 0.0₅42
+0.00%
$ 419,996 $ 283,823
Mar 8, 5 PM $ 0.0₅421
-0.47%
$ 420,994 $ 283,562
Mar 8, 4 PM $ 0.0₅421
-0.47%
$ 420,999 $ 287,655