indexy Historical Data

i Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₅444
-0.67%
$ 444,002 $ 270,251
Mar 12, 5 PM $ 0.0₅445
-0.89%
$ 445,000 $ 272,065
Mar 12, 4 PM $ 0.0₅449
-0.22%
$ 448,991 $ 275,112
Mar 12, 3 PM $ 0.0₅448
+1.13%
$ 447,990 $ 275,599
Mar 12, 2 PM $ 0.0₅443
-1.33%
$ 443,001 $ 275,997
Mar 12, 1 PM $ 0.0₅446
-0.22%
$ 445,993 $ 275,716
Mar 12, 12 PM $ 0.0₅447
+0.00%
$ 446,995 $ 277,068
Mar 12, 11 AM $ 0.0₅447
-0.22%
$ 446,994 $ 281,705
Mar 12, 10 AM $ 0.0₅448
+0.22%
$ 447,993 $ 273,349
Mar 12, 9 AM $ 0.0₅446
+0.22%
$ 445,993 $ 273,722
Mar 12, 8 AM $ 0.0₅443
+0.23%
$ 442,995 $ 275,005
Mar 12, 7 AM $ 0.0₅442
+0.23%
$ 441,995 $ 274,102
Mar 12, 6 AM $ 0.0₅44
+0.23%
$ 439,995 $ 280,346
Mar 12, 5 AM $ 0.0₅439
+0.23%
$ 438,998 $ 284,714
Mar 12, 4 AM $ 0.0₅44
+0.46%
$ 439,997 $ 285,073
Mar 12, 3 AM $ 0.0₅439
+0.22%
$ 438,997 $ 283,302
Mar 12, 2 AM $ 0.0₅438
-0.90%
$ 438,019 $ 284,621
Mar 12, 1 AM $ 0.0₅442
-0.45%
$ 442,014 $ 285,067
Mar 12, 12 AM $ 0.0₅445
+0.22%
$ 445,010 $ 285,649
Mar 11, 11 PM $ 0.0₅444
-0.44%
$ 444,014 $ 285,731
Mar 11, 10 PM $ 0.0₅447
+0.00%
$ 446,994 $ 290,638
Mar 11, 9 PM $ 0.0₅448
+0.22%
$ 447,994 $ 290,629
Mar 11, 8 PM $ 0.0₅448
-0.44%
$ 447,991 $ 289,041
Mar 11, 7 PM $ 0.0₅45
+0.22%
$ 449,982 $ 286,744
Mar 11, 6 PM $ 0.0₅45
+0.22%
$ 449,982 $ 282,742
Mar 11, 5 PM $ 0.0₅447
-0.89%
$ 446,989 $ 278,571
Mar 11, 4 PM $ 0.0₅448
+0.67%
$ 447,987 $ 274,491
Mar 11, 3 PM $ 0.0₅445
-0.67%
$ 444,993 $ 274,995
Mar 11, 2 PM $ 0.0₅448
+0.67%
$ 447,988 $ 272,643
Mar 11, 1 PM $ 0.0₅445
+1.60%
$ 444,993 $ 270,876
Mar 11, 12 PM $ 0.0₅438
+0.46%
$ 437,998 $ 268,008
Mar 11, 11 AM $ 0.0₅437
-0.23%
$ 436,999 $ 269,481
Mar 11, 10 AM $ 0.0₅438
+0.46%
$ 437,998 $ 272,839
Mar 11, 9 AM $ 0.0₅436
-0.46%
$ 435,998 $ 270,996
Mar 11, 8 AM $ 0.0₅439
+0.69%
$ 438,995 $ 273,071
Mar 11, 7 AM $ 0.0₅435
-0.91%
$ 434,998 $ 274,223
Mar 11, 6 AM $ 0.0₅439
+0.92%
$ 438,995 $ 276,123
Mar 11, 5 AM $ 0.0₅436
-0.91%
$ 435,996 $ 274,344
Mar 11, 4 AM $ 0.0₅44
+0.68%
$ 439,994 $ 278,722
Mar 11, 3 AM $ 0.0₅437
-0.45%
$ 437,002 $ 283,542
Mar 11, 2 AM $ 0.0₅438
-0.45%
$ 437,995 $ 284,135
Mar 11, 1 AM $ 0.0₅44
-0.23%
$ 439,986 $ 282,048
Mar 11, 12 AM $ 0.0₅44
+0.00%
$ 439,991 $ 284,291
Mar 10, 11 PM $ 0.0₅44
+0.23%
$ 439,991 $ 283,066
Mar 10, 10 PM $ 0.0₅439
-0.23%
$ 439,007 $ 279,695
Mar 10, 9 PM $ 0.0₅44
-0.45%
$ 440,000 $ 277,062
Mar 10, 8 PM $ 0.0₅442
-2.43%
$ 441,991 $ 279,171
Mar 10, 7 PM $ 0.0₅453
-0.22%
$ 452,997 $ 275,864
Mar 10, 6 PM $ 0.0₅451
-1.74%
$ 451,025 $ 278,561
Mar 10, 5 PM $ 0.0₅46
-0.22%
$ 459,996 $ 281,766