indexy Historical Data

i Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅426
+0.00%
$ 425,987 $ 283,084
Mar 14, 6 PM $ 0.0₅427
+0.47%
$ 426,986 $ 286,394
Mar 14, 5 PM $ 0.0₅425
-0.23%
$ 424,996 $ 293,773
Mar 14, 4 PM $ 0.0₅426
+0.23%
$ 425,993 $ 296,774
Mar 14, 3 PM $ 0.0₅426
+0.00%
$ 425,995 $ 298,780
Mar 14, 2 PM $ 0.0₅426
+0.00%
$ 425,996 $ 297,159
Mar 14, 1 PM $ 0.0₅426
+0.23%
$ 425,994 $ 303,927
Mar 14, 12 PM $ 0.0₅426
-0.23%
$ 425,995 $ 300,100
Mar 14, 11 AM $ 0.0₅425
+0.24%
$ 424,997 $ 300,936
Mar 14, 10 AM $ 0.0₅425
+0.24%
$ 424,998 $ 301,045
Mar 14, 9 AM $ 0.0₅425
-0.23%
$ 424,998 $ 304,034
Mar 14, 8 AM $ 0.0₅426
+0.00%
$ 425,998 $ 304,799
Mar 14, 7 AM $ 0.0₅426
+0.00%
$ 426,000 $ 305,063
Mar 14, 6 AM $ 0.0₅427
-0.23%
$ 427,005 $ 298,131
Mar 14, 5 AM $ 0.0₅429
-0.23%
$ 428,998 $ 296,560
Mar 14, 4 AM $ 0.0₅428
-0.68%
$ 428,012 $ 304,850
Mar 14, 3 AM $ 0.0₅431
+0.00%
$ 430,950 $ 304,943
Mar 14, 2 AM $ 0.0₅429
+0.23%
$ 429,014 $ 301,326
Mar 14, 1 AM $ 0.0₅43
-2.06%
$ 429,954 $ 301,325
Mar 14, 12 AM $ 0.0₅438
+0.01%
$ 438,031 $ 304,155
Mar 13, 11 PM $ 0.0₅439
+0.00%
$ 439,001 $ 300,854
Mar 13, 10 PM $ 0.0₅438
-1.12%
$ 438,010 $ 301,871
Mar 13, 9 PM $ 0.0₅443
-0.22%
$ 442,958 $ 299,845
Mar 13, 8 PM $ 0.0₅444
+0.44%
$ 443,947 $ 303,895
Mar 13, 7 PM $ 0.0₅442
+0.45%
$ 441,989 $ 296,730
Mar 13, 6 PM $ 0.0₅442
-0.21%
$ 441,996 $ 294,987
Mar 13, 5 PM $ 0.0₅441
-1.56%
$ 440,994 $ 293,232
Mar 13, 4 PM $ 0.0₅448
+0.19%
$ 447,965 $ 289,121
Mar 13, 3 PM $ 0.0₅447
+4.21%
$ 447,097 $ 284,820
Mar 13, 2 PM $ 0.0₅429
-1.37%
$ 429,031 $ 280,031
Mar 13, 1 PM $ 0.0₅437
+4.54%
$ 436,935 $ 275,198
Mar 13, 12 PM $ 0.0₅419
-3.24%
$ 418,943 $ 278,561
Mar 13, 11 AM $ 0.0₅433
-5.25%
$ 432,983 $ 269,971
Mar 13, 10 AM $ 0.0₅458
+0.00%
$ 457,994 $ 271,989
Mar 13, 9 AM $ 0.0₅455
+0.44%
$ 454,994 $ 271,869
Mar 13, 8 AM $ 0.0₅453
+0.22%
$ 452,994 $ 271,323
Mar 13, 7 AM $ 0.0₅452
+0.22%
$ 451,995 $ 275,742
Mar 13, 6 AM $ 0.0₅451
-0.88%
$ 450,996 $ 272,201
Mar 13, 5 AM $ 0.0₅455
-0.22%
$ 454,994 $ 269,770
Mar 13, 4 AM $ 0.0₅455
-0.65%
$ 454,993 $ 268,358
Mar 13, 3 AM $ 0.0₅458
+0.44%
$ 457,987 $ 269,141
Mar 13, 2 AM $ 0.0₅453
-1.30%
$ 453,006 $ 272,170
Mar 13, 1 AM $ 0.0₅459
+0.66%
$ 458,991 $ 268,977
Mar 13, 12 AM $ 0.0₅456
+1.79%
$ 456,000 $ 264,684
Mar 12, 11 PM $ 0.0₅448
-0.22%
$ 447,995 $ 271,251
Mar 12, 10 PM $ 0.0₅448
+0.00%
$ 447,991 $ 263,603
Mar 12, 9 PM $ 0.0₅448
+0.45%
$ 447,994 $ 265,267
Mar 12, 8 PM $ 0.0₅446
-0.89%
$ 445,994 $ 262,340
Mar 12, 7 PM $ 0.0₅45
+1.58%
$ 449,989 $ 269,491
Mar 12, 6 PM $ 0.0₅444
-0.67%
$ 444,002 $ 270,251