indexy Historical Data

i Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₅314
-2.16%
$ 314,028 $ 28,119
Mar 22, 11 PM $ 0.0₅318
-0.61%
$ 318,010 $ 27,920
Mar 22, 10 PM $ 0.0₅318
+0.00%
$ 318,016 $ 28,102
Mar 22, 9 PM $ 0.0₅318
-0.93%
$ 318,017 $ 28,317
Mar 22, 8 PM $ 0.0₅319
-0.92%
$ 319,033 $ 28,214
Mar 22, 7 PM $ 0.0₅321
-0.61%
$ 321,012 $ 28,283
Mar 22, 6 PM $ 0.0₅322
+0.31%
$ 322,001 $ 28,028
Mar 22, 5 PM $ 0.0₅323
-0.61%
$ 323,000 $ 28,714
Mar 22, 4 PM $ 0.0₅323
-0.60%
$ 322,996 $ 28,537
Mar 22, 3 PM $ 0.0₅321
+0.31%
$ 321,032 $ 28,381
Mar 22, 2 PM $ 0.0₅325
+1.21%
$ 324,956 $ 28,729
Mar 22, 1 PM $ 0.0₅325
-0.30%
$ 324,917 $ 28,637
Mar 22, 12 PM $ 0.0₅32
-0.29%
$ 320,096 $ 28,909
Mar 22, 11 AM $ 0.0₅321
-0.31%
$ 321,025 $ 28,766
Mar 22, 10 AM $ 0.0₅324
+1.23%
$ 323,996 $ 29,068
Mar 22, 9 AM $ 0.0₅32
-1.51%
$ 320,065 $ 29,015
Mar 22, 8 AM $ 0.0₅321
-0.30%
$ 321,043 $ 29,089
Mar 22, 7 AM $ 0.0₅322
-1.82%
$ 321,996 $ 29,010
Mar 22, 6 AM $ 0.0₅328
+0.89%
$ 327,956 $ 29,266
Mar 22, 5 AM $ 0.0₅328
+0.29%
$ 327,928 $ 29,373
Mar 22, 4 AM $ 0.0₅327
-0.58%
$ 326,996 $ 29,452
Mar 22, 3 AM $ 0.0₅329
+1.52%
$ 328,919 $ 29,508
Mar 22, 2 AM $ 0.0₅327
+0.00%
$ 326,959 $ 29,585
Mar 22, 1 AM $ 0.0₅327
+0.62%
$ 326,962 $ 29,523
Mar 22, 12 AM $ 0.0₅32
-0.32%
$ 320,142 $ 29,640
Mar 21, 11 PM $ 0.0₅321
-2.69%
$ 321,185 $ 29,999
Mar 21, 10 PM $ 0.0₅33
-0.90%
$ 330,076 $ 29,986
Mar 21, 9 PM $ 0.0₅332
-0.28%
$ 332,095 $ 30,040
Mar 21, 8 PM $ 0.0₅335
+0.01%
$ 334,955 $ 30,265
Mar 21, 7 PM $ 0.0₅334
+1.18%
$ 333,966 $ 29,890
Mar 21, 6 PM $ 0.0₅33
-0.59%
$ 330,072 $ 30,391
Mar 21, 5 PM $ 0.0₅329
-0.63%
$ 329,094 $ 30,501
Mar 21, 4 PM $ 0.0₅331
+0.00%
$ 331,194 $ 32,844
Mar 21, 3 PM $ 0.0₅331
+0.96%
$ 331,189 $ 33,159
Mar 21, 2 PM $ 0.0₅33
+0.27%
$ 330,001 $ 33,297
Mar 21, 1 PM $ 0.0₅332
+1.35%
$ 331,749 $ 33,514
Mar 21, 12 PM $ 0.0₅33
+0.55%
$ 329,994 $ 33,215
Mar 21, 11 AM $ 0.0₅328
-0.79%
$ 328,173 $ 33,699
Mar 21, 10 AM $ 0.0₅329
-0.76%
$ 329,110 $ 34,975
Mar 21, 9 AM $ 0.0₅332
+0.20%
$ 331,645 $ 34,802
Mar 21, 8 AM $ 0.0₅33
-0.57%
$ 329,981 $ 35,665
Mar 21, 7 AM $ 0.0₅33
+0.87%
$ 329,981 $ 35,642
Mar 21, 6 AM $ 0.0₅326
-1.11%
$ 326,180 $ 35,388
Mar 21, 5 AM $ 0.0₅328
+0.61%
$ 328,201 $ 35,490
Mar 21, 4 AM $ 0.0₅326
-1.42%
$ 326,223 $ 35,674
Mar 21, 3 AM $ 0.0₅326
-0.28%
$ 326,203 $ 35,639
Mar 21, 2 AM $ 0.0₅33
-0.26%
$ 329,928 $ 35,531
Mar 21, 1 AM $ 0.0₅328
-0.56%
$ 328,001 $ 35,958
Mar 21, 12 AM $ 0.0₅33
+1.37%
$ 329,863 $ 36,175
Mar 20, 11 PM $ 0.0₅327
+0.17%
$ 327,023 $ 36,110